kabutan

KADOYA SESAME MILLS INCORPORATED(2612) Historical

2612
TSE Standard
KADOYA SESAME MILLS INCORPORATED
1,583
JPY
-3
(-0.19%)
Apr 30, 10:48 am JST
9.87
USD
Apr 29, 9:48 pm EDT
Result
PTS
outside of trading hours
1,587.1
Apr 30, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,799 JPY
52 Week Low May 13, 2025
1,194 JPY
Yearly High Feb 25, 2026
1,799 JPY
Yearly Low Jan 9, 2026
1,326 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,333 1,799 1,326 1,583 +250 +18.75% 1,679,713

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,228 1,333 1,166 1,333 +120 +9.89% 3,003,930
2024 1,211 1,351 1,164 1,213 +2 +0.17% 3,318,033
2023 1,178 1,223 1,139 1,211 +40 +3.42% 4,304,743
2022 1,333 1,363 1,133 1,171 -147 -11.15% 5,136,351
2021 1,326 1,514 1,299 1,318 +14 +1.07% 1,417,814
2020 1,291 1,348 1,033 1,304 +33 +2.60% 1,700,717
2019 1,763 1,896 1,139 1,271 -502 -28.31% 1,994,120
2018 2,203 2,533 1,673 1,773 -403 -18.52% 2,573,126
2017 1,256 2,399 1,244 2,176 +930 +74.64% 5,382,954
2016 938 1,246 881 1,246 +308 +32.84% 1,857,919
2015 876 962 868 938 +69 +7.94% 1,593,316
2014 896 916 839 869 -27 -3.01% 1,551,015
2013 678 1,108 677 896 +220 +32.54% 5,189,452
2012 639 748 639 676 +37 +5.79% 1,180,812
2011 599 673 566 639 +43 +7.21% 610,206
2010 543 649 535 596 +54 +9.96% 750,607
2009 462 559 436 542 +89 +19.65% 681,307
2008 542 558 399 453 -90 -16.57% 688,807
2007 598 623 523 543 -50 -8.43% 1,471,515
2006 679 748 554 593 -86 -12.67% 2,481,925