KADOYA SESAME MILLS INCORPORATED(2612) Historical

52 Week High Jul 29, 2025

3,950 JPY

52 Week Low Aug 5, 2024

3,495 JPY

Yearly High Jul 29, 2025

3,950 JPY

Yearly Low Apr 7, 2025

3,500 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,685	3,950	3,500	3,710	+70	+1.92%	697,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,635	4,055	3,495	3,640	+5	+0.14%	1,106,000
2023	3,535	3,670	3,420	3,635	+120	+3.41%	1,434,900
2022	4,000	4,090	3,400	3,515	-440	-11.13%	1,712,100
2021	3,980	4,545	3,900	3,955	+40	+1.02%	472,600
2020	3,875	4,045	3,100	3,915	+100	+2.62%	566,900
2019	5,290	5,690	3,420	3,815	-1,505	-28.29%	664,700
2018	6,610	7,600	5,020	5,320	-1,210	-18.53%	857,700
2017	3,770	7,200	3,735	6,530	+2,790	+74.60%	1,794,300
2016	2,816	3,740	2,644	3,740	+924	+32.81%	619,300
2015	2,630	2,889	2,605	2,816	+208	+7.98%	531,100
2014	2,690	2,749	2,519	2,608	-83	-3.08%	517,000
2013	2,035	3,325	2,032	2,691	+661	+32.56%	1,729,800
2012	1,920	2,247	1,920	2,030	+110	+5.73%	393,600
2011	1,800	2,020	1,700	1,920	+130	+7.26%	203,400
2010	1,630	1,950	1,606	1,790	+161	+9.88%	250,200
2009	1,389	1,680	1,310	1,629	+269	+19.78%	227,100
2008	1,628	1,677	1,200	1,360	-270	-16.56%	229,600
2007	1,795	1,871	1,570	1,630	-150	-8.43%	490,500
2006	2,040	2,245	1,665	1,780	-260	-12.75%	827,300
2005	1,307	2,080	1,300	2,040	+735	+56.32%	1,307,500