FUJI OIL CO., LTD.(2607) Historical

52 Week High Jan 27, 2026

4,226 JPY

52 Week Low Feb 20, 2025

2,546 JPY

Yearly High Jan 27, 2026

4,226 JPY

Yearly Low Feb 20, 2025

2,546 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,660	4,226	3,660	3,995	+344	+9.42%	5,612,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,550	3,748	2,546	3,651	+101	+2.85%	83,021,300
2024	2,430	3,722	2,226	3,550	+1,123	+46.27%	71,744,100
2023	2,050	2,469	1,828	2,427	+389	+19.09%	49,589,800
2022	2,353	2,445	1,746	2,038	-282	-12.16%	55,848,500
2021	2,953	3,420	2,218	2,320	-627	-21.28%	46,203,800
2020	2,900	3,490	2,015	2,947	+11	+0.37%	74,191,400
2019	3,435	4,015	2,725	2,936	-574	-16.35%	70,250,600
2018	3,325	4,140	3,000	3,510	+215	+6.53%	64,493,300
2017	2,300	3,465	2,218	3,295	+999	+43.51%	91,775,300
2016	1,956	2,314	1,685	2,296	+324	+16.43%	93,526,500
2015	1,532	2,249	1,413	1,972	+434	+28.22%	116,159,000
2014	1,581	1,943	1,199	1,538	-29	-1.85%	113,638,000
2013	1,257	1,813	1,183	1,567	+318	+25.46%	76,754,700
2012	1,110	1,269	972	1,249	+148	+13.44%	52,297,000
2011	1,199	1,336	964	1,101	-86	-7.25%	63,604,600
2010	1,346	1,426	1,029	1,187	-173	-12.72%	80,678,700
2009	1,270	1,486	962	1,360	+90	+7.09%	100,674,300
2008	880	1,321	740	1,270	+371	+41.27%	91,153,600
2007	1,031	1,069	782	899	-131	-12.72%	70,151,700
2006	1,136	1,239	934	1,030	-66	-6.02%	78,377,000