Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,430 | 3,722 | 2,226 | 3,596 | +1,168 | +48.14% | 70,273,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,050.0 | 2,469.5 | 1,828.0 | 2,427.5 | +389.5 | +19.11% | 49,589,800 |
2022 | 2,353.0 | 2,445.0 | 1,746.0 | 2,038.0 | -282.0 | -12.16% | 55,848,500 |
2021 | 2,953.0 | 3,420.0 | 2,218.0 | 2,320.0 | -627.0 | -21.28% | 46,203,800 |
2020 | 2,900.0 | 3,490.0 | 2,015.0 | 2,947.0 | +11.0 | +0.37% | 74,191,400 |
2019 | 3,435.0 | 4,015.0 | 2,725.0 | 2,936.0 | -574.0 | -16.35% | 70,250,600 |
2018 | 3,325.0 | 4,140.0 | 3,000.0 | 3,510.0 | +215.0 | +6.53% | 64,493,300 |
2017 | 2,300.0 | 3,465.0 | 2,218.0 | 3,295.0 | +999.0 | +43.51% | 91,775,300 |
2016 | 1,956.0 | 2,314.0 | 1,685.0 | 2,296.0 | +324.0 | +16.43% | 93,526,500 |
2015 | 1,532.0 | 2,249.0 | 1,413.0 | 1,972.0 | +434.0 | +28.22% | 116,159,000 |
2014 | 1,581.0 | 1,943.0 | 1,199.0 | 1,538.0 | -29.0 | -1.85% | 113,638,000 |
2013 | 1,257.0 | 1,813.0 | 1,183.0 | 1,567.0 | +318.0 | +25.46% | 76,754,700 |
2012 | 1,110.0 | 1,269.0 | 972.0 | 1,249.0 | +148.0 | +13.44% | 52,297,000 |
2011 | 1,199.0 | 1,336.0 | 964.0 | 1,101.0 | -86.0 | -7.25% | 63,604,600 |
2010 | 1,346.0 | 1,426.0 | 1,029.0 | 1,187.0 | -173.0 | -12.72% | 80,678,700 |
2009 | 1,270.0 | 1,486.0 | 962.0 | 1,360.0 | +90.0 | +7.09% | 100,674,300 |
2008 | 880.0 | 1,321.0 | 740.0 | 1,270.0 | +371.0 | +41.27% | 91,153,600 |
2007 | 1,031.0 | 1,069.0 | 782.0 | 899.0 | -131.0 | -12.72% | 70,151,700 |
2006 | 1,136.0 | 1,239.0 | 934.0 | 1,030.0 | -66.0 | -6.02% | 78,377,000 |
2005 | 1,263.0 | 1,396.0 | 1,021.0 | 1,096.0 | -167.0 | -13.22% | 68,324,600 |
2004 | 1,000.0 | 1,482.0 | 945.0 | 1,263.0 | +268.0 | +26.93% | 63,164,600 |