FUJI OIL CO., LTD.(2607) Historical

52 Week High Feb 5, 2026

4,312.0 JPY

52 Week Low Jul 10, 2025

2,716.5 JPY

Yearly High Feb 5, 2026

4,312.0 JPY

Yearly Low Feb 20, 2025

2,546.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,660	4,312	3,123	3,157	-494	-13.53%	18,508,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,550.0	3,748.0	2,546.5	3,651.0	+101.0	+2.85%	83,021,300
2024	2,430.0	3,722.0	2,226.0	3,550.0	+1,122.5	+46.24%	71,744,100
2023	2,050.0	2,469.5	1,828.0	2,427.5	+389.5	+19.11%	49,589,800
2022	2,353.0	2,445.0	1,746.0	2,038.0	-282.0	-12.16%	55,848,500
2021	2,953.0	3,420.0	2,218.0	2,320.0	-627.0	-21.28%	46,203,800
2020	2,900.0	3,490.0	2,015.0	2,947.0	+11.0	+0.37%	74,191,400
2019	3,435.0	4,015.0	2,725.0	2,936.0	-574.0	-16.35%	70,250,600
2018	3,325.0	4,140.0	3,000.0	3,510.0	+215.0	+6.53%	64,493,300
2017	2,300.0	3,465.0	2,218.0	3,295.0	+999.0	+43.51%	91,775,300
2016	1,956.0	2,314.0	1,685.0	2,296.0	+324.0	+16.43%	93,526,500
2015	1,532.0	2,249.0	1,413.0	1,972.0	+434.0	+28.22%	116,159,000
2014	1,581.0	1,943.0	1,199.0	1,538.0	-29.0	-1.85%	113,638,000
2013	1,257.0	1,813.0	1,183.0	1,567.0	+318.0	+25.46%	76,754,700
2012	1,110.0	1,269.0	972.0	1,249.0	+148.0	+13.44%	52,297,000
2011	1,199.0	1,336.0	964.0	1,101.0	-86.0	-7.25%	63,604,600
2010	1,346.0	1,426.0	1,029.0	1,187.0	-173.0	-12.72%	80,678,700
2009	1,270.0	1,486.0	962.0	1,360.0	+90.0	+7.09%	100,674,300
2008	880.0	1,321.0	740.0	1,270.0	+371.0	+41.27%	91,153,600
2007	1,031.0	1,069.0	782.0	899.0	-131.0	-12.72%	70,151,700
2006	1,136.0	1,239.0	934.0	1,030.0	-66.0	-6.02%	78,377,000