Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,641 | 3,670 | 3,569 | 3,584 | +13 | +0.36% | 285,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,642.0 | 3,722.0 | 3,563.0 | 3,571.0 | -69.0 | -1.90% | 1,298,400 |
Dec 13, 2024 | 3,460.0 | 3,652.0 | 3,442.0 | 3,640.0 | +164.0 | +4.72% | 1,173,300 |
Dec 6, 2024 | 3,467.0 | 3,599.0 | 3,443.0 | 3,476.0 | -33.0 | -0.94% | 993,200 |
Nov 29, 2024 | 3,535.0 | 3,573.0 | 3,452.0 | 3,509.0 | -12.0 | -0.34% | 1,503,600 |
Nov 22, 2024 | 3,450.0 | 3,588.0 | 3,398.0 | 3,521.0 | +96.0 | +2.80% | 2,942,900 |
Nov 15, 2024 | 3,140.0 | 3,467.0 | 3,010.0 | 3,425.0 | +240.0 | +7.54% | 4,435,200 |
Nov 8, 2024 | 3,211.0 | 3,228.0 | 3,143.0 | 3,185.0 | -8.0 | -0.25% | 886,000 |
Nov 1, 2024 | 3,200.0 | 3,311.0 | 3,160.0 | 3,193.0 | +1.0 | +0.03% | 2,165,200 |
Oct 25, 2024 | 3,162.0 | 3,252.0 | 3,123.0 | 3,192.0 | +20.0 | +0.63% | 1,814,800 |
Oct 18, 2024 | 3,159.0 | 3,210.0 | 3,132.0 | 3,172.0 | +58.0 | +1.86% | 1,195,700 |
Oct 11, 2024 | 3,150.0 | 3,182.0 | 3,088.0 | 3,114.0 | -21.0 | -0.67% | 947,700 |
Oct 4, 2024 | 3,168.0 | 3,231.0 | 3,077.0 | 3,135.0 | -103.0 | -3.18% | 921,200 |
Sep 27, 2024 | 3,290.0 | 3,290.0 | 3,165.0 | 3,238.0 | -47.0 | -1.43% | 1,264,300 |
Sep 20, 2024 | 3,285.0 | 3,373.0 | 3,266.0 | 3,285.0 | +23.0 | +0.71% | 1,162,300 |
Sep 13, 2024 | 3,251.0 | 3,454.0 | 3,245.0 | 3,262.0 | 0 | 0.00% | 1,558,300 |
Sep 6, 2024 | 3,205.0 | 3,350.0 | 3,179.0 | 3,262.0 | +57.0 | +1.78% | 952,400 |
Aug 30, 2024 | 3,056.0 | 3,372.0 | 3,042.0 | 3,205.0 | +148.0 | +4.84% | 1,597,300 |
Aug 23, 2024 | 3,144.0 | 3,163.0 | 3,018.0 | 3,057.0 | -107.0 | -3.38% | 689,600 |
Aug 16, 2024 | 3,067.0 | 3,222.0 | 2,940.5 | 3,164.0 | +347.5 | +12.34% | 2,155,200 |
Aug 9, 2024 | 2,716.0 | 2,897.5 | 2,576.5 | 2,816.5 | -84.0 | -2.90% | 1,310,900 |