FUJI OIL CO., LTD.(2607) Historical

52 Week High Aug 28, 2025

3,748.0 JPY

52 Week Low Feb 20, 2025

2,546.5 JPY

Yearly High Aug 28, 2025

3,748.0 JPY

Yearly Low Feb 20, 2025

2,546.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,639	3,639	3,420	3,472	-136	-3.77%	1,015,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,456.0	3,671.0	3,420.0	3,608.0	+200.0	+5.87%	1,160,900
Nov 21, 2025	3,470.0	3,537.0	3,358.0	3,408.0	-37.0	-1.07%	1,754,600
Nov 14, 2025	3,195.0	3,672.0	3,133.0	3,445.0	+247.0	+7.72%	2,996,700
Nov 7, 2025	3,191.0	3,203.0	3,132.0	3,198.0	+7.0	+0.22%	1,112,100
Oct 31, 2025	3,322.0	3,364.0	3,149.0	3,191.0	-123.0	-3.71%	1,150,800
Oct 24, 2025	3,332.0	3,351.0	3,270.0	3,314.0	+52.0	+1.59%	1,067,500
Oct 17, 2025	3,334.0	3,345.0	3,242.0	3,262.0	-132.0	-3.89%	1,109,500
Oct 10, 2025	3,537.0	3,595.0	3,394.0	3,394.0	-121.0	-3.44%	1,092,200
Oct 3, 2025	3,598.0	3,614.0	3,476.0	3,515.0	-126.0	-3.46%	909,000
Sep 26, 2025	3,514.0	3,651.0	3,486.0	3,641.0	+121.0	+3.44%	1,188,100
Sep 19, 2025	3,545.0	3,595.0	3,506.0	3,520.0	-57.0	-1.59%	735,700
Sep 12, 2025	3,679.0	3,694.0	3,524.0	3,577.0	-78.0	-2.13%	1,019,600
Sep 5, 2025	3,684.0	3,743.0	3,616.0	3,655.0	+1.0	+0.03%	1,279,300
Aug 29, 2025	3,542.0	3,748.0	3,381.0	3,654.0	+103.0	+2.90%	3,185,500
Aug 22, 2025	3,490.0	3,571.0	3,440.0	3,551.0	+74.0	+2.13%	1,418,500
Aug 15, 2025	3,212.0	3,485.0	3,191.0	3,477.0	+675.0	+24.09%	3,355,900
Aug 8, 2025	2,800.0	2,910.0	2,792.0	2,802.0	-30.0	-1.06%	1,508,600
Aug 1, 2025	2,826.0	2,879.0	2,813.0	2,832.0	0	0.00%	1,099,400
Jul 25, 2025	2,886.0	2,934.0	2,805.0	2,832.0	-58.0	-2.01%	1,050,300
Jul 18, 2025	2,750.5	2,938.0	2,731.5	2,890.0	+168.0	+6.17%	1,516,200