FUJI OIL CO., LTD.(2607) Historical

52 Week High Feb 5, 2026

4,312.0 JPY

52 Week Low Jul 10, 2025

2,716.5 JPY

Yearly High Feb 5, 2026

4,312.0 JPY

Yearly Low Feb 20, 2025

2,546.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,136	3,205	3,130	3,157	+14	+0.45%	447,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,344.0	3,408.0	3,123.0	3,157.0	-309.0	-8.92%	2,742,400
Mar 6, 2026	3,865.0	3,916.0	3,405.0	3,466.0	-522.0	-13.09%	2,573,800
Feb 27, 2026	3,989.0	4,045.0	3,876.0	3,988.0	+69.0	+1.76%	1,411,400
Feb 20, 2026	4,088.0	4,182.0	3,844.0	3,919.0	-145.0	-3.57%	1,848,000
Feb 13, 2026	4,232.0	4,256.0	3,805.0	4,064.0	-195.0	-4.58%	2,397,400
Feb 6, 2026	4,076.0	4,312.0	3,997.0	4,259.0	+237.0	+5.89%	1,540,700
Jan 30, 2026	4,075.0	4,226.0	3,945.0	4,022.0	-60.0	-1.47%	1,742,300
Jan 23, 2026	3,983.0	4,151.0	3,962.0	4,082.0	+131.0	+3.32%	1,372,900
Jan 16, 2026	3,892.0	3,982.0	3,787.0	3,951.0	+80.0	+2.07%	1,046,000
Jan 9, 2026	3,660.0	3,946.0	3,660.0	3,871.0	+220.0	+6.03%	1,386,000
Dec 30, 2025	3,633.0	3,674.0	3,600.0	3,651.0	+18.0	+0.50%	394,500
Dec 26, 2025	3,628.0	3,665.0	3,547.0	3,633.0	-4.0	-0.11%	596,200
Dec 19, 2025	3,499.0	3,664.0	3,487.0	3,637.0	+170.0	+4.90%	1,087,700
Dec 12, 2025	3,480.0	3,567.0	3,428.0	3,467.0	-5.0	-0.14%	1,185,400
Dec 5, 2025	3,639.0	3,639.0	3,420.0	3,472.0	-136.0	-3.77%	1,015,600
Nov 28, 2025	3,456.0	3,671.0	3,420.0	3,608.0	+200.0	+5.87%	1,160,900
Nov 21, 2025	3,470.0	3,537.0	3,358.0	3,408.0	-37.0	-1.07%	1,754,600
Nov 14, 2025	3,195.0	3,672.0	3,133.0	3,445.0	+247.0	+7.72%	2,996,700
Nov 7, 2025	3,191.0	3,203.0	3,132.0	3,198.0	+7.0	+0.22%	1,112,100
Oct 31, 2025	3,322.0	3,364.0	3,149.0	3,191.0	-123.0	-3.71%	1,150,800