FUJI OIL CO., LTD.(2607) Historical

52 Week High Jan 27, 2026

4,226 JPY

52 Week Low Feb 20, 2025

2,546 JPY

Yearly High Jan 27, 2026

4,226 JPY

Yearly Low Feb 20, 2025

2,546 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,075	4,226	3,945	3,995	-87	-2.13%	1,807,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,983	4,151	3,962	4,082	+131	+3.32%	1,372,900
Jan 16, 2026	3,892	3,982	3,787	3,951	+80	+2.07%	1,046,000
Jan 9, 2026	3,660	3,946	3,660	3,871	+220	+6.03%	1,386,000
Dec 30, 2025	3,633	3,674	3,600	3,651	+18	+0.50%	394,500
Dec 26, 2025	3,628	3,665	3,547	3,633	-4	-0.11%	596,200
Dec 19, 2025	3,499	3,664	3,487	3,637	+170	+4.90%	1,087,700
Dec 12, 2025	3,480	3,567	3,428	3,467	-5	-0.14%	1,185,400
Dec 5, 2025	3,639	3,639	3,420	3,472	-136	-3.77%	1,015,600
Nov 28, 2025	3,456	3,671	3,420	3,608	+200	+5.87%	1,160,900
Nov 21, 2025	3,470	3,537	3,358	3,408	-37	-1.07%	1,754,600
Nov 14, 2025	3,195	3,672	3,133	3,445	+247	+7.72%	2,996,700
Nov 7, 2025	3,191	3,203	3,132	3,198	+7	+0.22%	1,112,100
Oct 31, 2025	3,322	3,364	3,149	3,191	-123	-3.71%	1,150,800
Oct 24, 2025	3,332	3,351	3,270	3,314	+52	+1.59%	1,067,500
Oct 17, 2025	3,334	3,345	3,242	3,262	-132	-3.89%	1,109,500
Oct 10, 2025	3,537	3,595	3,394	3,394	-121	-3.44%	1,092,200
Oct 3, 2025	3,598	3,614	3,476	3,515	-126	-3.46%	909,000
Sep 26, 2025	3,514	3,651	3,486	3,641	+121	+3.44%	1,188,100
Sep 19, 2025	3,545	3,595	3,506	3,520	-57	-1.59%	735,700
Sep 12, 2025	3,679	3,694	3,524	3,577	-78	-2.13%	1,019,600