FUJI OIL CO., LTD.(2607) Historical

52 Week High Feb 5, 2026

4,312.0 JPY

52 Week Low Jul 10, 2025

2,716.5 JPY

Yearly High Feb 5, 2026

4,312.0 JPY

Yearly Low Apr 27, 2026

3,041.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,180	3,340	3,041	3,316	-57	-1.69%	2,003,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,554.0	3,617.0	3,346.0	3,373.0	-157.0	-4.45%	1,977,300
Apr 17, 2026	3,613.0	3,652.0	3,511.0	3,530.0	-97.0	-2.67%	1,905,900
Apr 10, 2026	3,585.0	3,728.0	3,545.0	3,627.0	+57.0	+1.60%	1,069,200
Apr 3, 2026	3,514.0	3,738.0	3,514.0	3,570.0	-83.0	-2.27%	1,414,400
Mar 27, 2026	3,491.0	3,680.0	3,425.0	3,653.0	+146.0	+4.16%	2,612,300
Mar 19, 2026	3,199.0	3,586.0	3,184.0	3,507.0	+350.0	+11.09%	2,543,400
Mar 13, 2026	3,344.0	3,408.0	3,123.0	3,157.0	-309.0	-8.92%	2,742,400
Mar 6, 2026	3,865.0	3,916.0	3,405.0	3,466.0	-522.0	-13.09%	2,573,800
Feb 27, 2026	3,989.0	4,045.0	3,876.0	3,988.0	+69.0	+1.76%	1,411,400
Feb 20, 2026	4,088.0	4,182.0	3,844.0	3,919.0	-145.0	-3.57%	1,848,000
Feb 13, 2026	4,232.0	4,256.0	3,805.0	4,064.0	-195.0	-4.58%	2,397,400
Feb 6, 2026	4,076.0	4,312.0	3,997.0	4,259.0	+237.0	+5.89%	1,540,700
Jan 30, 2026	4,075.0	4,226.0	3,945.0	4,022.0	-60.0	-1.47%	1,742,300
Jan 23, 2026	3,983.0	4,151.0	3,962.0	4,082.0	+131.0	+3.32%	1,372,900
Jan 16, 2026	3,892.0	3,982.0	3,787.0	3,951.0	+80.0	+2.07%	1,046,000
Jan 9, 2026	3,660.0	3,946.0	3,660.0	3,871.0	+220.0	+6.03%	1,386,000
Dec 30, 2025	3,633.0	3,674.0	3,600.0	3,651.0	+18.0	+0.50%	394,500
Dec 26, 2025	3,628.0	3,665.0	3,547.0	3,633.0	-4.0	-0.11%	596,200
Dec 19, 2025	3,499.0	3,664.0	3,487.0	3,637.0	+170.0	+4.90%	1,087,700
Dec 12, 2025	3,480.0	3,567.0	3,428.0	3,467.0	-5.0	-0.14%	1,185,400