FUJI OIL CO., LTD.(2607) Historical

52 Week High Feb 5, 2026

4,312.0 JPY

52 Week Low Jul 10, 2025

2,716.5 JPY

Yearly High Feb 5, 2026

4,312.0 JPY

Yearly Low Feb 20, 2025

2,546.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,136	3,205	3,130	3,157	+14	+0.45%	447,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,157.0	-8.92%	3,262.2	2,742,400	ー	ー	ー
Mar 6, 2026	3,466.0	-13.09%	3,629.2	2,573,800	34,500	132,200	3.83
Feb 27, 2026	3,988.0	+1.76%	3,962.1	1,411,400	29,100	95,400	3.28
Feb 20, 2026	3,919.0	-3.57%	4,052.0	1,848,000	29,500	125,300	4.25
Feb 13, 2026	4,064.0	-4.58%	4,061.8	2,397,400	27,300	113,400	4.15
Feb 6, 2026	4,259.0	+5.89%	4,166.8	1,540,700	30,000	87,300	2.91
Jan 30, 2026	4,022.0	-1.47%	4,070.7	1,742,300	30,900	99,500	3.22
Jan 23, 2026	4,082.0	+3.32%	4,051.7	1,372,900	31,400	102,900	3.28
Jan 16, 2026	3,951.0	+2.07%	3,874.1	1,046,000	28,900	81,100	2.81
Jan 9, 2026	3,871.0	+6.03%	3,830.7	1,386,000	30,000	78,700	2.62
Dec 30, 2025	3,651.0	+0.50%	3,640.8	394,500	ー	ー	ー
Dec 26, 2025	3,633.0	-0.11%	3,600.9	596,200	20,400	86,900	4.26
Dec 19, 2025	3,637.0	+4.90%	3,579.2	1,087,700	21,700	92,800	4.28
Dec 12, 2025	3,467.0	-0.14%	3,493.7	1,185,400	18,700	100,500	5.37
Dec 5, 2025	3,472.0	-3.77%	3,522.1	1,015,600	19,300	95,200	4.93
Nov 28, 2025	3,608.0	+5.87%	3,538.5	1,160,900	18,900	105,100	5.56
Nov 21, 2025	3,408.0	-1.07%	3,423.0	1,754,600	19,300	89,000	4.61
Nov 14, 2025	3,445.0	+7.72%	3,401.0	2,996,700	25,700	86,500	3.37
Nov 7, 2025	3,198.0	+0.22%	3,174.3	1,112,100	27,000	100,100	3.71
Oct 31, 2025	3,191.0	-3.71%	3,220.7	1,150,800	26,500	94,800	3.58