2607 FUJI OIL HOLDINGS INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,641	3,670	3,611	3,670	+99	+2.77%	375,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,571.0	-1.90%	3,631.7	1,298,400	ー	ー	ー
Dec 13, 2024	3,640.0	+4.72%	3,566.2	1,173,300	54,000	150,100	2.78
Dec 6, 2024	3,476.0	-0.94%	3,521.7	993,200	51,500	135,100	2.62
Nov 29, 2024	3,509.0	-0.34%	3,504.3	1,503,600	51,800	140,400	2.71
Nov 22, 2024	3,521.0	+2.80%	3,488.7	2,942,900	53,900	189,400	3.51
Nov 15, 2024	3,425.0	+7.54%	3,294.4	4,435,200	78,900	301,600	3.82
Nov 8, 2024	3,185.0	-0.25%	3,187.2	886,000	71,100	73,600	1.04
Nov 1, 2024	3,193.0	+0.03%	3,256.5	2,165,200	68,100	72,300	1.06
Oct 25, 2024	3,192.0	+0.63%	3,195.1	1,814,800	68,000	68,900	1.01
Oct 18, 2024	3,172.0	+1.86%	3,170.0	1,195,700	67,900	73,700	1.09
Oct 11, 2024	3,114.0	-0.67%	3,124.5	947,700	67,100	62,700	0.93
Oct 4, 2024	3,135.0	-3.18%	3,147.7	921,200	69,300	65,200	0.94
Sep 27, 2024	3,238.0	-1.43%	3,228.8	1,264,300	70,300	61,200	0.87
Sep 20, 2024	3,285.0	+0.71%	3,301.9	1,162,300	60,700	60,900	1.00
Sep 13, 2024	3,262.0	0.00%	3,343.8	1,558,300	38,700	61,200	1.58
Sep 6, 2024	3,262.0	+1.78%	3,266.6	952,400	41,200	47,500	1.15
Aug 30, 2024	3,205.0	+4.84%	3,186.6	1,597,300	40,100	47,500	1.18
Aug 23, 2024	3,057.0	-3.38%	3,101.2	689,600	39,800	41,800	1.05
Aug 16, 2024	3,164.0	+12.34%	3,144.8	2,155,200	44,900	37,700	0.84
Aug 9, 2024	2,816.5	-2.90%	2,787.8	1,310,900	34,700	40,500	1.17

FUJI OIL HOLDINGS INC.(2607) Historical

Latest Weekly Price

Weekly Margin Balance