kabutan

FUJI OIL CO., LTD.(2607) Historical

2607
TSE Prime
FUJI OIL CO., LTD.
3,466.0
JPY
-68.0
(-1.92%)
Dec 5, 3:03 pm JST
22.42
USD
Dec 5, 1:03 am EST
Result
ー
PTS
outside of trading hours
3,463.9
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
3,748.0 JPY
52 Week Low Feb 20, 2025
2,546.5 JPY
Yearly High Aug 28, 2025
3,748.0 JPY
Yearly Low Feb 20, 2025
2,546.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,639 3,639 3,420 3,466 -142 -3.94% 922,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,608.0 +5.87% 3,538.5 1,160,900 18,900 105,100 5.56
Nov 21, 2025 3,408.0 -1.07% 3,423.0 1,754,600 19,300 89,000 4.61
Nov 14, 2025 3,445.0 +7.72% 3,401.0 2,996,700 25,700 86,500 3.37
Nov 7, 2025 3,198.0 +0.22% 3,174.3 1,112,100 27,000 100,100 3.71
Oct 31, 2025 3,191.0 -3.71% 3,220.7 1,150,800 26,500 94,800 3.58
Oct 24, 2025 3,314.0 +1.59% 3,318.5 1,067,500 21,700 85,800 3.95
Oct 17, 2025 3,262.0 -3.89% 3,286.6 1,109,500 22,200 85,000 3.83
Oct 10, 2025 3,394.0 -3.44% 3,484.9 1,092,200 33,600 67,400 2.01
Oct 3, 2025 3,515.0 -3.46% 3,549.9 909,000 37,700 52,500 1.39
Sep 26, 2025 3,641.0 +3.44% 3,553.7 1,188,100 69,900 49,700 0.71
Sep 19, 2025 3,520.0 -1.59% 3,540.1 735,700 42,100 57,900 1.38
Sep 12, 2025 3,577.0 -2.13% 3,605.1 1,019,600 72,000 59,000 0.82
Sep 5, 2025 3,655.0 +0.03% 3,675.4 1,279,300 73,700 54,800 0.74
Aug 29, 2025 3,654.0 +2.90% 3,580.0 3,185,500 82,600 73,800 0.89
Aug 22, 2025 3,551.0 +2.13% 3,519.3 1,418,500 97,300 64,800 0.67
Aug 15, 2025 3,477.0 +24.09% 3,379.5 3,355,900 100,600 76,200 0.76
Aug 8, 2025 2,802.0 -1.06% 2,825.0 1,508,600 57,700 133,100 2.31
Aug 1, 2025 2,832.0 0.00% 2,843.8 1,099,400 57,100 114,200 2.00
Jul 25, 2025 2,832.0 -2.01% 2,840.4 1,050,300 56,200 121,100 2.15
Jul 18, 2025 2,890.0 +6.17% 2,845.2 1,516,200 56,700 108,400 1.91