FUJI OIL CO., LTD.(2607) Historical

52 Week High Feb 5, 2026

4,312.0 JPY

52 Week Low Jul 10, 2025

2,716.5 JPY

Yearly High Feb 5, 2026

4,312.0 JPY

Yearly Low Apr 27, 2026

3,041.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,180	3,340	3,041	3,301	-72	-2.13%	1,966,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,373.0	-4.45%	3,473.3	1,977,300	40,200	117,400	2.92
Apr 17, 2026	3,530.0	-2.67%	3,582.7	1,905,900	35,400	110,000	3.11
Apr 10, 2026	3,627.0	+1.60%	3,637.2	1,069,200	34,800	94,700	2.72
Apr 3, 2026	3,570.0	-2.27%	3,622.7	1,414,400	37,200	107,300	2.88
Mar 27, 2026	3,653.0	+4.16%	3,589.5	2,612,300	86,500	120,500	1.39
Mar 19, 2026	3,507.0	+11.09%	3,403.0	2,543,400	49,900	144,000	2.89
Mar 13, 2026	3,157.0	-8.92%	3,262.2	2,742,400	46,200	180,800	3.91
Mar 6, 2026	3,466.0	-13.09%	3,629.2	2,573,800	34,500	132,200	3.83
Feb 27, 2026	3,988.0	+1.76%	3,962.1	1,411,400	29,100	95,400	3.28
Feb 20, 2026	3,919.0	-3.57%	4,052.0	1,848,000	29,500	125,300	4.25
Feb 13, 2026	4,064.0	-4.58%	4,061.8	2,397,400	27,300	113,400	4.15
Feb 6, 2026	4,259.0	+5.89%	4,166.8	1,540,700	30,000	87,300	2.91
Jan 30, 2026	4,022.0	-1.47%	4,070.7	1,742,300	30,900	99,500	3.22
Jan 23, 2026	4,082.0	+3.32%	4,051.7	1,372,900	31,400	102,900	3.28
Jan 16, 2026	3,951.0	+2.07%	3,874.1	1,046,000	28,900	81,100	2.81
Jan 9, 2026	3,871.0	+6.03%	3,830.7	1,386,000	30,000	78,700	2.62
Dec 30, 2025	3,651.0	+0.50%	3,640.8	394,500	ー	ー	ー
Dec 26, 2025	3,633.0	-0.11%	3,600.9	596,200	20,400	86,900	4.26
Dec 19, 2025	3,637.0	+4.90%	3,579.2	1,087,700	21,700	92,800	4.28
Dec 12, 2025	3,467.0	-0.14%	3,493.7	1,185,400	18,700	100,500	5.37