FUJI OIL CO., LTD.(2607) Historical

52 Week High Jan 27, 2026

4,226 JPY

52 Week Low Feb 20, 2025

2,546 JPY

Yearly High Jan 27, 2026

4,226 JPY

Yearly Low Feb 20, 2025

2,546 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,075	4,226	3,945	3,995	-87	-2.13%	1,807,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,082	+3.32%	4,051	1,372,900	31,400	102,900	3.28
Jan 16, 2026	3,951	+2.07%	3,874	1,046,000	28,900	81,100	2.81
Jan 9, 2026	3,871	+6.03%	3,830	1,386,000	30,000	78,700	2.62
Dec 30, 2025	3,651	+0.50%	3,640	394,500	ー	ー	ー
Dec 26, 2025	3,633	-0.11%	3,600	596,200	20,400	86,900	4.26
Dec 19, 2025	3,637	+4.90%	3,579	1,087,700	21,700	92,800	4.28
Dec 12, 2025	3,467	-0.14%	3,493	1,185,400	18,700	100,500	5.37
Dec 5, 2025	3,472	-3.77%	3,522	1,015,600	19,300	95,200	4.93
Nov 28, 2025	3,608	+5.87%	3,538	1,160,900	18,900	105,100	5.56
Nov 21, 2025	3,408	-1.07%	3,423	1,754,600	19,300	89,000	4.61
Nov 14, 2025	3,445	+7.72%	3,401	2,996,700	25,700	86,500	3.37
Nov 7, 2025	3,198	+0.22%	3,174	1,112,100	27,000	100,100	3.71
Oct 31, 2025	3,191	-3.71%	3,220	1,150,800	26,500	94,800	3.58
Oct 24, 2025	3,314	+1.59%	3,318	1,067,500	21,700	85,800	3.95
Oct 17, 2025	3,262	-3.89%	3,286	1,109,500	22,200	85,000	3.83
Oct 10, 2025	3,394	-3.44%	3,484	1,092,200	33,600	67,400	2.01
Oct 3, 2025	3,515	-3.46%	3,549	909,000	37,700	52,500	1.39
Sep 26, 2025	3,641	+3.44%	3,553	1,188,100	69,900	49,700	0.71
Sep 19, 2025	3,520	-1.59%	3,540	735,700	42,100	57,900	1.38
Sep 12, 2025	3,577	-2.13%	3,605	1,019,600	72,000	59,000	0.82