Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,467 | 3,722 | 3,442 | 3,596 | +87 | +2.48% | 3,755,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,237.0 | 3,588.0 | 3,010.0 | 3,509.0 | +214.0 | +6.49% | 9,953,600 |
Oct, 2024 | 3,179.0 | 3,311.0 | 3,077.0 | 3,295.0 | +124.0 | +3.91% | 6,652,300 |
Sep, 2024 | 3,205.0 | 3,454.0 | 3,159.0 | 3,171.0 | -34.0 | -1.06% | 5,143,700 |
Aug, 2024 | 3,082.0 | 3,372.0 | 2,576.5 | 3,205.0 | +54.0 | +1.71% | 6,197,400 |
Jul, 2024 | 2,810.0 | 3,211.0 | 2,737.0 | 3,151.0 | +340.5 | +12.12% | 6,432,900 |
Jun, 2024 | 2,478.0 | 2,972.5 | 2,475.5 | 2,810.5 | +339.0 | +13.72% | 6,671,500 |
May, 2024 | 2,320.0 | 2,473.5 | 2,300.5 | 2,471.5 | +150.5 | +6.48% | 4,128,900 |
Apr, 2024 | 2,422.0 | 2,423.0 | 2,226.0 | 2,321.0 | -69.5 | -2.91% | 3,513,000 |
Mar, 2024 | 2,473.0 | 2,635.0 | 2,320.5 | 2,390.5 | -113.0 | -4.51% | 6,261,900 |
Feb, 2024 | 2,379.5 | 2,519.5 | 2,320.5 | 2,503.5 | +131.0 | +5.52% | 4,702,700 |
Jan, 2024 | 2,430.0 | 2,520.0 | 2,240.0 | 2,372.5 | -55.0 | -2.27% | 6,860,800 |
Dec, 2023 | 2,322.0 | 2,469.5 | 2,271.0 | 2,427.5 | +105.5 | +4.54% | 4,579,500 |
Nov, 2023 | 2,352.5 | 2,464.5 | 2,264.0 | 2,322.0 | -68.5 | -2.87% | 5,168,400 |
Oct, 2023 | 2,265.0 | 2,391.5 | 2,161.0 | 2,390.5 | +123.0 | +5.42% | 3,835,000 |
Sep, 2023 | 2,332.5 | 2,424.0 | 2,239.5 | 2,267.5 | -72.5 | -3.10% | 3,938,800 |
Aug, 2023 | 2,006.0 | 2,352.0 | 1,994.5 | 2,340.0 | +334.5 | +16.68% | 6,603,800 |
Jul, 2023 | 1,991.0 | 2,010.0 | 1,956.0 | 2,005.5 | +16.0 | +0.80% | 4,887,200 |
Jun, 2023 | 1,960.0 | 2,050.0 | 1,947.0 | 1,989.5 | +34.5 | +1.76% | 4,151,000 |
May, 2023 | 2,113.0 | 2,137.0 | 1,918.0 | 1,955.0 | -140.0 | -6.68% | 3,729,100 |
Apr, 2023 | 1,936.0 | 2,095.0 | 1,895.0 | 2,095.0 | +172.0 | +8.94% | 3,411,600 |