kabutan

FUJI OIL CO., LTD.(2607) Historical

2607
TSE Prime
FUJI OIL CO., LTD.
3,472.0
JPY
-62.0
(-1.75%)
Dec 5, 3:30 pm JST
22.46
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,468
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
3,748.0 JPY
52 Week Low Feb 20, 2025
2,546.5 JPY
Yearly High Aug 28, 2025
3,748.0 JPY
Yearly Low Feb 20, 2025
2,546.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,639 3,639 3,420 3,472 -136 -3.77% 1,015,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,191.0 3,672.0 3,132.0 3,608.0 +417.0 +13.07% 7,024,300
Oct, 2025 3,580.0 3,595.0 3,149.0 3,191.0 -398.0 -11.09% 4,930,400
Sep, 2025 3,684.0 3,743.0 3,486.0 3,589.0 -65.0 -1.78% 4,621,300
Aug, 2025 2,852.5 3,748.0 2,792.0 3,654.0 +801.5 +28.10% 9,655,500
Jul, 2025 2,836.0 2,938.0 2,716.5 2,852.5 +27.5 +0.97% 5,734,700
Jun, 2025 2,949.0 2,992.5 2,782.0 2,825.0 -136.0 -4.59% 5,581,200
May, 2025 3,160.0 3,436.0 2,826.0 2,961.0 -173.0 -5.52% 9,081,700
Apr, 2025 3,032.0 3,214.0 2,791.5 3,134.0 +72.0 +2.35% 8,221,700
Mar, 2025 2,768.0 3,121.0 2,700.0 3,062.0 +339.5 +12.47% 9,341,700
Feb, 2025 3,332.0 3,345.0 2,546.5 2,722.5 -650.5 -19.29% 10,702,300
Jan, 2025 3,550.0 3,554.0 3,181.0 3,373.0 -177.0 -4.99% 3,847,100
Dec, 2024 3,467.0 3,722.0 3,442.0 3,550.0 +41.0 +1.17% 5,225,400
Nov, 2024 3,237.0 3,588.0 3,010.0 3,509.0 +214.0 +6.49% 9,953,600
Oct, 2024 3,179.0 3,311.0 3,077.0 3,295.0 +124.0 +3.91% 6,652,300
Sep, 2024 3,205.0 3,454.0 3,159.0 3,171.0 -34.0 -1.06% 5,143,700
Aug, 2024 3,082.0 3,372.0 2,576.5 3,205.0 +54.0 +1.71% 6,197,400
Jul, 2024 2,810.0 3,211.0 2,737.0 3,151.0 +340.5 +12.12% 6,432,900
Jun, 2024 2,478.0 2,972.5 2,475.5 2,810.5 +339.0 +13.72% 6,671,500
May, 2024 2,320.0 2,473.5 2,300.5 2,471.5 +150.5 +6.48% 4,128,900
Apr, 2024 2,422.0 2,423.0 2,226.0 2,321.0 -69.5 -2.91% 3,513,000