FUJI OIL CO., LTD.(2607) Historical

52 Week High Feb 5, 2026

4,312.0 JPY

52 Week Low Jul 10, 2025

2,716.5 JPY

Yearly High Feb 5, 2026

4,312.0 JPY

Yearly Low Apr 27, 2026

3,041.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,650	3,738	3,041	3,316	-275	-7.66%	7,832,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,865.0	3,916.0	3,123.0	3,591.0	-397.0	-9.95%	11,009,300
Feb, 2026	4,076.0	4,312.0	3,805.0	3,988.0	-34.0	-0.85%	7,197,500
Jan, 2026	3,660.0	4,226.0	3,660.0	4,022.0	+371.0	+10.16%	5,547,200
Dec, 2025	3,639.0	3,674.0	3,420.0	3,651.0	+43.0	+1.19%	4,279,400
Nov, 2025	3,191.0	3,672.0	3,132.0	3,608.0	+417.0	+13.07%	7,024,300
Oct, 2025	3,580.0	3,595.0	3,149.0	3,191.0	-398.0	-11.09%	4,930,400
Sep, 2025	3,684.0	3,743.0	3,486.0	3,589.0	-65.0	-1.78%	4,621,300
Aug, 2025	2,852.5	3,748.0	2,792.0	3,654.0	+801.5	+28.10%	9,655,500
Jul, 2025	2,836.0	2,938.0	2,716.5	2,852.5	+27.5	+0.97%	5,734,700
Jun, 2025	2,949.0	2,992.5	2,782.0	2,825.0	-136.0	-4.59%	5,581,200
May, 2025	3,160.0	3,436.0	2,826.0	2,961.0	-173.0	-5.52%	9,081,700
Apr, 2025	3,032.0	3,214.0	2,791.5	3,134.0	+72.0	+2.35%	8,221,700
Mar, 2025	2,768.0	3,121.0	2,700.0	3,062.0	+339.5	+12.47%	9,341,700
Feb, 2025	3,332.0	3,345.0	2,546.5	2,722.5	-650.5	-19.29%	10,702,300
Jan, 2025	3,550.0	3,554.0	3,181.0	3,373.0	-177.0	-4.99%	3,847,100
Dec, 2024	3,467.0	3,722.0	3,442.0	3,550.0	+41.0	+1.17%	5,225,400
Nov, 2024	3,237.0	3,588.0	3,010.0	3,509.0	+214.0	+6.49%	9,953,600
Oct, 2024	3,179.0	3,311.0	3,077.0	3,295.0	+124.0	+3.91%	6,652,300
Sep, 2024	3,205.0	3,454.0	3,159.0	3,171.0	-34.0	-1.06%	5,143,700
Aug, 2024	3,082.0	3,372.0	2,576.5	3,205.0	+54.0	+1.71%	6,197,400