FUJI OIL CO., LTD.(2607) Historical

52 Week High Jan 27, 2026

4,226 JPY

52 Week Low Feb 20, 2025

2,546 JPY

Yearly High Jan 27, 2026

4,226 JPY

Yearly Low Feb 20, 2025

2,546 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,660	4,226	3,660	3,995	+344	+9.42%	5,612,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,639	3,674	3,420	3,651	+43	+1.19%	4,279,400
Nov, 2025	3,191	3,672	3,132	3,608	+417	+13.07%	7,024,300
Oct, 2025	3,580	3,595	3,149	3,191	-398	-11.09%	4,930,400
Sep, 2025	3,684	3,743	3,486	3,589	-65	-1.78%	4,621,300
Aug, 2025	2,852	3,748	2,792	3,654	+802	+28.12%	9,655,500
Jul, 2025	2,836	2,938	2,716	2,852	+27	+0.96%	5,734,700
Jun, 2025	2,949	2,992	2,782	2,825	-136	-4.59%	5,581,200
May, 2025	3,160	3,436	2,826	2,961	-173	-5.52%	9,081,700
Apr, 2025	3,032	3,214	2,791	3,134	+72	+2.35%	8,221,700
Mar, 2025	2,768	3,121	2,700	3,062	+340	+12.49%	9,341,700
Feb, 2025	3,332	3,345	2,546	2,722	-651	-19.30%	10,702,300
Jan, 2025	3,550	3,554	3,181	3,373	-177	-4.99%	3,847,100
Dec, 2024	3,467	3,722	3,442	3,550	+41	+1.17%	5,225,400
Nov, 2024	3,237	3,588	3,010	3,509	+214	+6.49%	9,953,600
Oct, 2024	3,179	3,311	3,077	3,295	+124	+3.91%	6,652,300
Sep, 2024	3,205	3,454	3,159	3,171	-34	-1.06%	5,143,700
Aug, 2024	3,082	3,372	2,576	3,205	+54	+1.71%	6,197,400
Jul, 2024	2,810	3,211	2,737	3,151	+341	+12.14%	6,432,900
Jun, 2024	2,478	2,972	2,475	2,810	+339	+13.72%	6,671,500
May, 2024	2,320	2,473	2,300	2,471	+150	+6.46%	4,128,900