FUJI OIL CO., LTD.(2607) Historical

52 Week High Jan 27, 2026

4,226 JPY

52 Week Low Feb 20, 2025

2,546 JPY

Yearly High Jan 27, 2026

4,226 JPY

Yearly Low Feb 20, 2025

2,546 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,000	4,006	3,945	3,995	-27	-0.67%	386,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,137	4,157	4,010	4,022	-174	-4.15%	344,500
Jan 27, 2026	4,150	4,226	4,122	4,196	+99	+2.42%	458,700
Jan 26, 2026	4,075	4,113	4,051	4,097	+15	+0.37%	232,500
Jan 23, 2026	4,065	4,151	4,065	4,082	+18	+0.44%	326,000
Jan 22, 2026	4,042	4,093	4,017	4,064	+21	+0.52%	211,400
Jan 21, 2026	4,056	4,097	4,012	4,043	-8	-0.20%	281,700
Jan 20, 2026	4,000	4,077	3,988	4,051	+81	+2.04%	251,500
Jan 19, 2026	3,983	4,045	3,962	3,970	+19	+0.48%	302,300
Jan 16, 2026	3,911	3,965	3,880	3,951	+32	+0.82%	194,800
Jan 15, 2026	3,874	3,982	3,868	3,919	+103	+2.70%	312,000
Jan 14, 2026	3,805	3,831	3,787	3,816	-1	-0.03%	240,200
Jan 13, 2026	3,892	3,897	3,801	3,817	-54	-1.39%	299,000
Jan 9, 2026	3,941	3,946	3,850	3,871	-29	-0.74%	172,100
Jan 8, 2026	3,868	3,927	3,852	3,900	+37	+0.96%	305,800
Jan 7, 2026	3,844	3,875	3,806	3,863	+33	+0.86%	327,900
Jan 6, 2026	3,750	3,841	3,735	3,830	+115	+3.10%	323,200
Jan 5, 2026	3,660	3,736	3,660	3,715	+64	+1.75%	257,000
Dec 30, 2025	3,643	3,674	3,613	3,651	+25	+0.69%	253,200
Dec 29, 2025	3,633	3,650	3,600	3,626	-7	-0.19%	141,300
Dec 26, 2025	3,649	3,665	3,608	3,633	+8	+0.22%	113,900