FUJI OIL CO., LTD.(2607) Historical

52 Week High Feb 5, 2026

4,312.0 JPY

52 Week Low Jul 10, 2025

2,716.5 JPY

Yearly High Feb 5, 2026

4,312.0 JPY

Yearly Low Apr 27, 2026

3,041.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,232	3,340	3,210	3,316	+98	+3.05%	217,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,088.0	3,220.0	3,088.0	3,218.0	+133.0	+4.31%	687,100
Apr 27, 2026	3,180.0	3,180.0	3,041.0	3,085.0	-288.0	-8.54%	1,098,100
Apr 24, 2026	3,432.0	3,434.0	3,346.0	3,373.0	-38.0	-1.11%	357,000
Apr 23, 2026	3,422.0	3,440.0	3,390.0	3,411.0	-30.0	-0.87%	319,200
Apr 22, 2026	3,500.0	3,522.0	3,430.0	3,441.0	-118.0	-3.32%	446,300
Apr 21, 2026	3,553.0	3,617.0	3,553.0	3,559.0	+40.0	+1.14%	469,600
Apr 20, 2026	3,554.0	3,573.0	3,483.0	3,519.0	-11.0	-0.31%	385,200
Apr 17, 2026	3,597.0	3,617.0	3,511.0	3,530.0	-67.0	-1.86%	493,100
Apr 16, 2026	3,587.0	3,613.0	3,570.0	3,597.0	-28.0	-0.77%	329,200
Apr 15, 2026	3,582.0	3,646.0	3,580.0	3,625.0	+40.0	+1.12%	395,900
Apr 14, 2026	3,587.0	3,626.0	3,580.0	3,585.0	+30.0	+0.84%	328,700
Apr 13, 2026	3,613.0	3,652.0	3,543.0	3,555.0	-72.0	-1.99%	359,000
Apr 10, 2026	3,680.0	3,710.0	3,627.0	3,627.0	-51.0	-1.39%	214,300
Apr 9, 2026	3,663.0	3,728.0	3,658.0	3,678.0	-2.0	-0.05%	237,200
Apr 8, 2026	3,660.0	3,687.0	3,628.0	3,680.0	+72.0	+2.00%	215,500
Apr 7, 2026	3,582.0	3,628.0	3,559.0	3,608.0	+35.0	+0.98%	201,300
Apr 6, 2026	3,585.0	3,615.0	3,545.0	3,573.0	+3.0	+0.08%	200,900
Apr 3, 2026	3,561.0	3,611.0	3,533.0	3,570.0	-50.0	-1.38%	300,100
Apr 2, 2026	3,670.0	3,738.0	3,613.0	3,620.0	-98.0	-2.64%	298,800
Apr 1, 2026	3,650.0	3,718.0	3,650.0	3,718.0	+127.0	+3.54%	278,100