FUJI OIL CO., LTD.(2607) Historical

52 Week High Feb 5, 2026

4,312.0 JPY

52 Week Low Jul 10, 2025

2,716.5 JPY

Yearly High Feb 5, 2026

4,312.0 JPY

Yearly Low Feb 20, 2025

2,546.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,136	3,205	3,130	3,157	+14	+0.45%	447,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,241.0	3,252.0	3,123.0	3,143.0	-197.0	-5.90%	886,100
Mar 11, 2026	3,361.0	3,404.0	3,338.0	3,340.0	-19.0	-0.57%	521,700
Mar 10, 2026	3,389.0	3,408.0	3,340.0	3,359.0	+5.0	+0.15%	391,900
Mar 9, 2026	3,344.0	3,384.0	3,307.0	3,354.0	-112.0	-3.23%	494,800
Mar 6, 2026	3,452.0	3,466.0	3,405.0	3,466.0	-21.0	-0.60%	493,600
Mar 5, 2026	3,575.0	3,605.0	3,487.0	3,487.0	-60.0	-1.69%	536,400
Mar 4, 2026	3,580.0	3,606.0	3,506.0	3,547.0	-147.0	-3.98%	458,800
Mar 3, 2026	3,865.0	3,865.0	3,693.0	3,694.0	-187.0	-4.82%	602,300
Mar 2, 2026	3,865.0	3,916.0	3,783.0	3,881.0	-107.0	-2.68%	482,700
Feb 27, 2026	3,973.0	4,013.0	3,953.0	3,988.0	+15.0	+0.38%	385,800
Feb 26, 2026	3,961.0	4,045.0	3,960.0	3,973.0	-13.0	-0.33%	211,100
Feb 25, 2026	3,989.0	4,007.0	3,934.0	3,986.0	+64.0	+1.63%	396,000
Feb 24, 2026	3,989.0	3,989.0	3,876.0	3,922.0	+3.0	+0.08%	418,500
Feb 20, 2026	4,064.0	4,064.0	3,844.0	3,919.0	-155.0	-3.80%	531,500
Feb 19, 2026	4,150.0	4,150.0	4,038.0	4,074.0	-108.0	-2.58%	389,600
Feb 18, 2026	4,145.0	4,182.0	4,129.0	4,182.0	+78.0	+1.90%	332,900
Feb 17, 2026	4,089.0	4,108.0	4,060.0	4,104.0	+15.0	+0.37%	205,300
Feb 16, 2026	4,088.0	4,158.0	4,065.0	4,089.0	+25.0	+0.62%	388,700
Feb 13, 2026	4,010.0	4,075.0	3,951.0	4,064.0	+30.0	+0.74%	396,100
Feb 12, 2026	3,917.0	4,037.0	3,805.0	4,034.0	-163.0	-3.88%	1,039,500