kabutan

The Nisshin OilliO Group, Ltd.(2602) Historical

2602
TSE Prime
The Nisshin OilliO Group, Ltd.
1,798
JPY
-20
(-1.10%)
Apr 30, 11:30 am JST
11.22
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,799.9
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,069 JPY
52 Week Low Jun 9, 2025
1,556 JPY
Yearly High Mar 2, 2026
2,069 JPY
Yearly Low Jan 5, 2026
1,749 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,749 2,069 1,749 1,798 +49 +2.80% 18,472,031

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,736 1,803 1,434 1,749 +26 +1.51% 62,773,527
2024 1,443 1,839 1,433 1,723 +294 +20.57% 54,735,246
2023 1,083 1,476 1,009 1,429 +335 +30.62% 54,327,542
2022 968 1,169 943 1,094 +128 +13.25% 46,940,269
2021 1,023 1,156 922 966 -45 -4.45% 42,709,326
2020 1,243 1,304 968 1,011 -250 -19.83% 54,679,746
2019 1,034 1,376 983 1,261 +217 +20.79% 53,819,337
2018 1,148 1,216 933 1,044 -94 -8.26% 71,120,510
2017 896 1,354 873 1,138 +242 +27.01% 83,911,438
2016 819 899 718 896 +75 +9.14% 58,883,988
2015 703 903 674 821 +120 +17.12% 67,887,078
2014 569 708 536 701 +132 +23.20% 80,751,806
2013 539 654 519 569 +36 +6.75% 72,888,728
2012 556 594 476 533 -18 -3.27% 38,533,585
2011 694 771 509 551 -135 -19.68% 69,315,092
2010 773 858 568 686 -93 -11.94% 79,597,395
2009 866 916 631 779 -87 -10.05% 115,282,751
2008 696 1,083 521 866 +167 +23.89% 165,362,251
2007 1,289 1,324 653 699 -589 -45.73% 167,069,868
2006 1,343 1,573 1,058 1,288 -61 -4.52% 103,450,633