kabutan

The Nisshin OilliO Group, Ltd.(2602) Historical

2602
TSE Prime
The Nisshin OilliO Group, Ltd.
5,050
JPY
-90
(-1.75%)
Dec 5, 2:16 pm JST
32.60
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
5,046
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
5,410 JPY
52 Week Low Apr 7, 2025
4,305 JPY
Yearly High Sep 9, 2025
5,410 JPY
Yearly Low Apr 7, 2025
4,305 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,210 5,410 4,305 5,050 -120 -2.32% 19,892,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,330 5,520 4,300 5,170 +880 +20.51% 18,244,900
2023 3,250 4,430 3,030 4,290 +1,005 +30.59% 18,109,000
2022 2,906 3,510 2,832 3,285 +386 +13.31% 15,646,600
2021 3,070 3,470 2,768 2,899 -136 -4.48% 14,236,300
2020 3,730 3,915 2,906 3,035 -750 -19.82% 18,226,400
2019 3,105 4,130 2,950 3,785 +650 +20.73% 17,939,600
2018 3,445 3,650 2,801 3,135 -280 -8.20% 23,706,600
2017 2,690 4,065 2,620 3,415 +725 +26.95% 27,970,200
2016 2,460 2,700 2,155 2,690 +225 +9.13% 19,627,800
2015 2,110 2,710 2,025 2,465 +360 +17.10% 22,628,800
2014 1,710 2,125 1,610 2,105 +395 +23.10% 26,917,000
2013 1,620 1,965 1,560 1,710 +110 +6.88% 24,296,000
2012 1,670 1,785 1,430 1,600 -55 -3.32% 12,844,400
2011 2,085 2,315 1,530 1,655 -405 -19.66% 23,104,800
2010 2,320 2,575 1,705 2,060 -280 -11.97% 26,532,200
2009 2,600 2,750 1,895 2,340 -260 -10.00% 38,427,200
2008 2,090 3,250 1,565 2,600 +500 +23.81% 55,120,200
2007 3,870 3,975 1,960 2,100 -1,765 -45.67% 55,689,400
2006 4,030 4,720 3,175 3,865 -185 -4.57% 34,483,200
2005 2,670 4,225 2,545 4,050 +1,410 +53.41% 33,248,600