The Nisshin OilliO Group, Ltd.(2602) Historical

52 Week High Sep 19, 2024

5,520 JPY

52 Week Low Apr 7, 2025

4,305 JPY

Yearly High Aug 1, 2025

5,250 JPY

Yearly Low Apr 7, 2025

4,305 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,210	5,250	4,305	5,190	+20	+0.39%	13,319,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,330	5,520	4,300	5,170	+880	+20.51%	18,244,900
2023	3,250	4,430	3,030	4,290	+1,005	+30.59%	18,109,000
2022	2,906	3,510	2,832	3,285	+386	+13.31%	15,646,600
2021	3,070	3,470	2,768	2,899	-136	-4.48%	14,236,300
2020	3,730	3,915	2,906	3,035	-750	-19.82%	18,226,400
2019	3,105	4,130	2,950	3,785	+650	+20.73%	17,939,600
2018	3,445	3,650	2,801	3,135	-280	-8.20%	23,706,600
2017	2,690	4,065	2,620	3,415	+725	+26.95%	27,970,200
2016	2,460	2,700	2,155	2,690	+225	+9.13%	19,627,800
2015	2,110	2,710	2,025	2,465	+360	+17.10%	22,628,800
2014	1,710	2,125	1,610	2,105	+395	+23.10%	26,917,000
2013	1,620	1,965	1,560	1,710	+110	+6.88%	24,296,000
2012	1,670	1,785	1,430	1,600	-55	-3.32%	12,844,400
2011	2,085	2,315	1,530	1,655	-405	-19.66%	23,104,800
2010	2,320	2,575	1,705	2,060	-280	-11.97%	26,532,200
2009	2,600	2,750	1,895	2,340	-260	-10.00%	38,427,200
2008	2,090	3,250	1,565	2,600	+500	+23.81%	55,120,200
2007	3,870	3,975	1,960	2,100	-1,765	-45.67%	55,689,400
2006	4,030	4,720	3,175	3,865	-185	-4.57%	34,483,200
2005	2,670	4,225	2,545	4,050	+1,410	+53.41%	33,248,600