kabutan

The Nisshin OilliO Group, Ltd.(2602) Historical

2602
TSE Prime
The Nisshin OilliO Group, Ltd.
5,050
JPY
-90
(-1.75%)
Dec 5, 2:16 pm JST
32.60
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
5,046
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
5,410 JPY
52 Week Low Apr 7, 2025
4,305 JPY
Yearly High Sep 9, 2025
5,410 JPY
Yearly Low Apr 7, 2025
4,305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,320 5,330 5,040 5,050 -250 -4.72% 436,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,210 5,320 5,170 5,300 +70 +1.34% 280,000
Nov 21, 2025 5,130 5,240 5,120 5,230 +100 +1.95% 384,400
Nov 14, 2025 5,040 5,170 5,020 5,130 +90 +1.79% 356,800
Nov 7, 2025 5,100 5,210 4,910 5,040 -50 -0.98% 489,700
Oct 31, 2025 5,200 5,290 5,010 5,090 -110 -2.12% 508,400
Oct 24, 2025 5,160 5,250 5,120 5,200 +80 +1.56% 278,900
Oct 17, 2025 5,050 5,170 5,050 5,120 +30 +0.59% 249,100
Oct 10, 2025 5,150 5,240 5,080 5,090 +10 +0.20% 357,500
Oct 3, 2025 5,270 5,280 5,050 5,080 -250 -4.69% 392,700
Sep 26, 2025 5,300 5,330 5,230 5,330 +30 +0.57% 262,200
Sep 19, 2025 5,290 5,350 5,260 5,300 +10 +0.19% 311,000
Sep 12, 2025 5,320 5,410 5,280 5,290 -20 -0.38% 341,800
Sep 5, 2025 5,180 5,350 5,130 5,310 +130 +2.51% 297,400
Aug 29, 2025 5,150 5,270 5,120 5,180 +30 +0.58% 413,800
Aug 22, 2025 5,000 5,210 5,000 5,150 +155 +3.10% 409,000
Aug 15, 2025 5,060 5,090 4,970 4,995 -55 -1.09% 383,500
Aug 8, 2025 5,200 5,270 4,980 5,050 -180 -3.44% 529,600
Aug 1, 2025 5,090 5,250 5,060 5,230 +130 +2.55% 273,000
Jul 25, 2025 5,020 5,140 4,995 5,100 +80 +1.59% 304,700
Jul 18, 2025 4,895 5,040 4,895 5,020 +130 +2.66% 405,200