The Nisshin OilliO Group, Ltd.(2602) Historical

52 Week High Sep 19, 2024

5,520 JPY

52 Week Low Apr 7, 2025

4,305 JPY

Yearly High Aug 1, 2025

5,250 JPY

Yearly Low Apr 7, 2025

4,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	5,200	5,240	5,160	5,190	-40	-0.76%	108,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	5,090	5,250	5,060	5,230	+130	+2.55%	273,000
Jul 25, 2025	5,020	5,140	4,995	5,100	+80	+1.59%	304,700
Jul 18, 2025	4,895	5,040	4,895	5,020	+130	+2.66%	405,200
Jul 11, 2025	4,960	4,985	4,885	4,890	-70	-1.41%	420,800
Jul 4, 2025	4,880	4,985	4,880	4,960	+110	+2.27%	331,700
Jun 27, 2025	4,990	4,990	4,760	4,850	-140	-2.81%	532,800
Jun 20, 2025	4,740	5,140	4,685	4,990	+285	+6.06%	949,000
Jun 13, 2025	4,700	4,775	4,670	4,705	+15	+0.32%	364,500
Jun 6, 2025	4,810	4,815	4,685	4,690	-145	-3.00%	334,600
May 30, 2025	4,790	4,850	4,750	4,835	+55	+1.15%	353,000
May 23, 2025	4,830	4,890	4,740	4,780	-25	-0.52%	552,700
May 16, 2025	5,030	5,040	4,750	4,805	-235	-4.66%	692,600
May 9, 2025	4,950	5,060	4,945	5,040	+90	+1.82%	223,100
May 2, 2025	4,920	4,990	4,900	4,950	+30	+0.61%	259,800
Apr 25, 2025	4,910	5,040	4,900	4,920	+20	+0.41%	380,600
Apr 18, 2025	4,820	4,925	4,800	4,900	+150	+3.16%	353,400
Apr 11, 2025	4,415	4,795	4,305	4,750	+125	+2.70%	688,100
Apr 4, 2025	4,865	4,885	4,560	4,625	-310	-6.28%	555,700
Mar 28, 2025	4,955	5,060	4,910	4,935	-55	-1.10%	752,400
Mar 21, 2025	4,900	5,020	4,865	4,990	+150	+3.10%	288,600