kabutan

The Nisshin OilliO Group, Ltd.(2602) Historical

2602
TSE Prime
The Nisshin OilliO Group, Ltd.
1,798
JPY
-20
(-1.10%)
Apr 30, 11:30 am JST
11.22
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,799.9
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,069 JPY
52 Week Low Jun 9, 2025
1,556 JPY
Yearly High Mar 2, 2026
2,069 JPY
Yearly Low Jan 5, 2026
1,749 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,798 1,818 1,791 1,798 -2 -0.11% 473,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,900 1,907 1,794 1,800 -84 -4.46% 1,228,600
Apr 17, 2026 1,920 1,933 1,883 1,884 -41 -2.13% 1,070,000
Apr 10, 2026 1,935 1,965 1,917 1,925 0 0.00% 1,142,200
Apr 3, 2026 1,885 1,953 1,853 1,925 -24 -1.23% 1,466,700
Mar 27, 2026 1,913 1,963 1,873 1,949 +30 +1.56% 1,446,014
Mar 19, 2026 1,909 1,963 1,886 1,919 +13 +0.68% 1,224,612
Mar 13, 2026 1,906 1,986 1,893 1,906 -63 -3.20% 1,339,513
Mar 6, 2026 2,036 2,069 1,953 1,969 -64 -3.15% 1,504,815
Feb 27, 2026 1,989 2,039 1,959 2,033 +64 +3.25% 934,209
Feb 20, 2026 1,959 1,986 1,929 1,969 +13 +0.66% 854,409
Feb 13, 2026 1,933 1,989 1,903 1,956 +37 +1.93% 1,341,313
Feb 6, 2026 1,896 1,936 1,876 1,919 +43 +2.29% 980,110
Jan 30, 2026 1,866 1,876 1,809 1,876 0 0.00% 878,409
Jan 23, 2026 1,829 1,893 1,829 1,876 +63 +3.47% 1,020,010
Jan 16, 2026 1,799 1,819 1,776 1,813 +37 +2.08% 816,908
Jan 9, 2026 1,749 1,789 1,749 1,776 +27 +1.54% 751,207
Dec 30, 2025 1,763 1,769 1,739 1,749 -14 -0.79% 342,603
Dec 26, 2025 1,749 1,763 1,733 1,763 +17 +0.97% 546,005
Dec 19, 2025 1,716 1,749 1,709 1,746 +40 +2.34% 842,108
Dec 12, 2025 1,689 1,723 1,683 1,706 +27 +1.61% 1,248,012