The Nisshin OilliO Group, Ltd.(2602) Historical

52 Week High Mar 2, 2026

6,210 JPY

52 Week Low Apr 7, 2025

4,305 JPY

Yearly High Mar 2, 2026

6,210 JPY

Yearly Low Apr 7, 2025

4,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,730	5,740	5,710	5,720	0	0.00%	16,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,720	5,960	5,680	5,720	-190	-3.21%	446,500
Mar 6, 2026	6,110	6,210	5,860	5,910	-190	-3.11%	501,600
Feb 27, 2026	5,970	6,120	5,880	6,100	+190	+3.21%	311,400
Feb 20, 2026	5,880	5,960	5,790	5,910	+40	+0.68%	284,800
Feb 13, 2026	5,800	5,970	5,710	5,870	+110	+1.91%	447,100
Feb 6, 2026	5,690	5,810	5,630	5,760	+130	+2.31%	326,700
Jan 30, 2026	5,600	5,630	5,430	5,630	0	0.00%	292,800
Jan 23, 2026	5,490	5,680	5,490	5,630	+190	+3.49%	340,000
Jan 16, 2026	5,400	5,460	5,330	5,440	+110	+2.06%	272,300
Jan 9, 2026	5,250	5,370	5,250	5,330	+80	+1.52%	250,400
Dec 30, 2025	5,290	5,310	5,220	5,250	-40	-0.76%	114,200
Dec 26, 2025	5,250	5,290	5,200	5,290	+50	+0.95%	182,000
Dec 19, 2025	5,150	5,250	5,130	5,240	+120	+2.34%	280,700
Dec 12, 2025	5,070	5,170	5,050	5,120	+80	+1.59%	416,000
Dec 5, 2025	5,320	5,330	5,040	5,040	-260	-4.91%	474,800
Nov 28, 2025	5,210	5,320	5,170	5,300	+70	+1.34%	280,000
Nov 21, 2025	5,130	5,240	5,120	5,230	+100	+1.95%	384,400
Nov 14, 2025	5,040	5,170	5,020	5,130	+90	+1.79%	356,800
Nov 7, 2025	5,100	5,210	4,910	5,040	-50	-0.98%	489,700
Oct 31, 2025	5,200	5,290	5,010	5,090	-110	-2.12%	508,400