Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,798 | 1,818 | 1,791 | 1,798 | -2 | -0.11% | 473,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,900 | 1,907 | 1,794 | 1,800 | -84 | -4.46% | 1,228,600 |
| Apr 17, 2026 | 1,920 | 1,933 | 1,883 | 1,884 | -41 | -2.13% | 1,070,000 |
| Apr 10, 2026 | 1,935 | 1,965 | 1,917 | 1,925 | 0 | 0.00% | 1,142,200 |
| Apr 3, 2026 | 1,885 | 1,953 | 1,853 | 1,925 | -24 | -1.23% | 1,466,700 |
| Mar 27, 2026 | 1,913 | 1,963 | 1,873 | 1,949 | +30 | +1.56% | 1,446,014 |
| Mar 19, 2026 | 1,909 | 1,963 | 1,886 | 1,919 | +13 | +0.68% | 1,224,612 |
| Mar 13, 2026 | 1,906 | 1,986 | 1,893 | 1,906 | -63 | -3.20% | 1,339,513 |
| Mar 6, 2026 | 2,036 | 2,069 | 1,953 | 1,969 | -64 | -3.15% | 1,504,815 |
| Feb 27, 2026 | 1,989 | 2,039 | 1,959 | 2,033 | +64 | +3.25% | 934,209 |
| Feb 20, 2026 | 1,959 | 1,986 | 1,929 | 1,969 | +13 | +0.66% | 854,409 |
| Feb 13, 2026 | 1,933 | 1,989 | 1,903 | 1,956 | +37 | +1.93% | 1,341,313 |
| Feb 6, 2026 | 1,896 | 1,936 | 1,876 | 1,919 | +43 | +2.29% | 980,110 |
| Jan 30, 2026 | 1,866 | 1,876 | 1,809 | 1,876 | 0 | 0.00% | 878,409 |
| Jan 23, 2026 | 1,829 | 1,893 | 1,829 | 1,876 | +63 | +3.47% | 1,020,010 |
| Jan 16, 2026 | 1,799 | 1,819 | 1,776 | 1,813 | +37 | +2.08% | 816,908 |
| Jan 9, 2026 | 1,749 | 1,789 | 1,749 | 1,776 | +27 | +1.54% | 751,207 |
| Dec 30, 2025 | 1,763 | 1,769 | 1,739 | 1,749 | -14 | -0.79% | 342,603 |
| Dec 26, 2025 | 1,749 | 1,763 | 1,733 | 1,763 | +17 | +0.97% | 546,005 |
| Dec 19, 2025 | 1,716 | 1,749 | 1,709 | 1,746 | +40 | +2.34% | 842,108 |
| Dec 12, 2025 | 1,689 | 1,723 | 1,683 | 1,706 | +27 | +1.61% | 1,248,012 |