The Nisshin OilliO Group, Ltd.(2602) Historical

52 Week High Jan 20, 2026

5,680 JPY

52 Week Low Apr 7, 2025

4,305 JPY

Yearly High Jan 20, 2026

5,680 JPY

Yearly Low Apr 7, 2025

4,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,600	5,630	5,430	5,520	-110	-1.95%	294,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,490	5,680	5,490	5,630	+190	+3.49%	340,000
Jan 16, 2026	5,400	5,460	5,330	5,440	+110	+2.06%	272,300
Jan 9, 2026	5,250	5,370	5,250	5,330	+80	+1.52%	250,400
Dec 30, 2025	5,290	5,310	5,220	5,250	-40	-0.76%	114,200
Dec 26, 2025	5,250	5,290	5,200	5,290	+50	+0.95%	182,000
Dec 19, 2025	5,150	5,250	5,130	5,240	+120	+2.34%	280,700
Dec 12, 2025	5,070	5,170	5,050	5,120	+80	+1.59%	416,000
Dec 5, 2025	5,320	5,330	5,040	5,040	-260	-4.91%	474,800
Nov 28, 2025	5,210	5,320	5,170	5,300	+70	+1.34%	280,000
Nov 21, 2025	5,130	5,240	5,120	5,230	+100	+1.95%	384,400
Nov 14, 2025	5,040	5,170	5,020	5,130	+90	+1.79%	356,800
Nov 7, 2025	5,100	5,210	4,910	5,040	-50	-0.98%	489,700
Oct 31, 2025	5,200	5,290	5,010	5,090	-110	-2.12%	508,400
Oct 24, 2025	5,160	5,250	5,120	5,200	+80	+1.56%	278,900
Oct 17, 2025	5,050	5,170	5,050	5,120	+30	+0.59%	249,100
Oct 10, 2025	5,150	5,240	5,080	5,090	+10	+0.20%	357,500
Oct 3, 2025	5,270	5,280	5,050	5,080	-250	-4.69%	392,700
Sep 26, 2025	5,300	5,330	5,230	5,330	+30	+0.57%	262,200
Sep 19, 2025	5,290	5,350	5,260	5,300	+10	+0.19%	311,000
Sep 12, 2025	5,320	5,410	5,280	5,290	-20	-0.38%	341,800