The Nisshin OilliO Group, Ltd.(2602) Historical

52 Week High Mar 2, 2026

6,210 JPY

52 Week Low Apr 7, 2025

4,305 JPY

Yearly High Mar 2, 2026

6,210 JPY

Yearly Low Apr 7, 2025

4,305 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,110	6,210	5,680	5,720	-380	-6.23%	965,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,690	6,120	5,630	6,100	+470	+8.35%	1,370,000
Jan, 2026	5,250	5,680	5,250	5,630	+380	+7.24%	1,155,500
Dec, 2025	5,320	5,330	5,040	5,250	-50	-0.94%	1,467,700
Nov, 2025	5,100	5,320	4,910	5,300	+210	+4.13%	1,510,900
Oct, 2025	5,180	5,290	5,010	5,090	-110	-2.12%	1,651,100
Sep, 2025	5,180	5,410	5,130	5,200	+20	+0.39%	1,347,900
Aug, 2025	5,160	5,270	4,970	5,180	+30	+0.58%	1,815,900
Jul, 2025	4,885	5,160	4,885	5,150	+265	+5.42%	1,547,500
Jun, 2025	4,810	5,140	4,670	4,885	+50	+1.03%	2,288,800
May, 2025	4,950	5,060	4,740	4,835	-90	-1.83%	1,964,000
Apr, 2025	4,850	5,040	4,305	4,925	+105	+2.18%	1,970,900
Mar, 2025	4,820	5,060	4,775	4,820	+25	+0.52%	1,950,200
Feb, 2025	4,970	4,995	4,700	4,795	-190	-3.81%	1,604,900
Jan, 2025	5,210	5,210	4,760	4,985	-185	-3.58%	1,804,500
Dec, 2024	5,060	5,210	4,955	5,170	+130	+2.58%	1,474,900
Nov, 2024	5,180	5,360	4,935	5,040	-160	-3.08%	1,599,100
Oct, 2024	5,300	5,440	5,120	5,200	-70	-1.33%	1,090,700
Sep, 2024	5,170	5,520	5,110	5,270	+100	+1.93%	1,608,500
Aug, 2024	5,140	5,200	4,300	5,170	-30	-0.58%	2,122,900
Jul, 2024	4,900	5,260	4,805	5,200	+360	+7.44%	1,432,400