The Nisshin OilliO Group, Ltd.(2602) Historical

52 Week High Mar 2, 2026

2,069 JPY

52 Week Low Jun 9, 2025

1,556 JPY

Yearly High Mar 2, 2026

2,069 JPY

Yearly Low Jan 5, 2026

1,749 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,914	1,965	1,791	1,798	-111	-5.81%	4,604,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,036	2,069	1,853	1,909	-124	-6.10%	6,290,855
Feb, 2026	1,896	2,039	1,876	2,033	+157	+8.37%	4,110,041
Jan, 2026	1,749	1,893	1,749	1,876	+127	+7.26%	3,466,535
Dec, 2025	1,773	1,776	1,679	1,749	-17	-0.96%	4,403,144
Nov, 2025	1,699	1,773	1,636	1,766	+70	+4.13%	4,532,745
Oct, 2025	1,726	1,763	1,669	1,696	-37	-2.14%	4,953,349
Sep, 2025	1,726	1,803	1,709	1,733	+7	+0.41%	4,043,740
Aug, 2025	1,719	1,756	1,656	1,726	+10	+0.58%	5,447,754
Jul, 2025	1,628	1,719	1,628	1,716	+88	+5.41%	4,642,546
Jun, 2025	1,603	1,713	1,556	1,628	+17	+1.06%	6,866,469
May, 2025	1,649	1,686	1,579	1,611	-30	-1.83%	5,892,059
Apr, 2025	1,616	1,679	1,434	1,641	+35	+2.18%	5,912,759
Mar, 2025	1,606	1,686	1,591	1,606	+8	+0.50%	5,850,658
Feb, 2025	1,656	1,664	1,566	1,598	-63	-3.79%	4,814,748
Jan, 2025	1,736	1,736	1,586	1,661	-62	-3.60%	5,413,554
Dec, 2024	1,686	1,736	1,651	1,723	+44	+2.62%	4,424,744
Nov, 2024	1,726	1,786	1,644	1,679	-54	-3.12%	4,797,348
Oct, 2024	1,766	1,813	1,706	1,733	-23	-1.31%	3,272,133
Sep, 2024	1,723	1,839	1,703	1,756	+33	+1.92%	4,825,548
Aug, 2024	1,713	1,733	1,433	1,723	-10	-0.58%	6,368,764