kabutan

The Nisshin OilliO Group, Ltd.(2602) Historical

2602
TSE Prime
The Nisshin OilliO Group, Ltd.
5,040
JPY
-100
(-1.95%)
Dec 5, 3:30 pm JST
32.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,047
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
5,410 JPY
52 Week Low Apr 7, 2025
4,305 JPY
Yearly High Sep 9, 2025
5,410 JPY
Yearly Low Apr 7, 2025
4,305 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,320 5,330 5,040 5,040 -260 -4.91% 474,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,100 5,320 4,910 5,300 +210 +4.13% 1,510,900
Oct, 2025 5,180 5,290 5,010 5,090 -110 -2.12% 1,651,100
Sep, 2025 5,180 5,410 5,130 5,200 +20 +0.39% 1,347,900
Aug, 2025 5,160 5,270 4,970 5,180 +30 +0.58% 1,815,900
Jul, 2025 4,885 5,160 4,885 5,150 +265 +5.42% 1,547,500
Jun, 2025 4,810 5,140 4,670 4,885 +50 +1.03% 2,288,800
May, 2025 4,950 5,060 4,740 4,835 -90 -1.83% 1,964,000
Apr, 2025 4,850 5,040 4,305 4,925 +105 +2.18% 1,970,900
Mar, 2025 4,820 5,060 4,775 4,820 +25 +0.52% 1,950,200
Feb, 2025 4,970 4,995 4,700 4,795 -190 -3.81% 1,604,900
Jan, 2025 5,210 5,210 4,760 4,985 -185 -3.58% 1,804,500
Dec, 2024 5,060 5,210 4,955 5,170 +130 +2.58% 1,474,900
Nov, 2024 5,180 5,360 4,935 5,040 -160 -3.08% 1,599,100
Oct, 2024 5,300 5,440 5,120 5,200 -70 -1.33% 1,090,700
Sep, 2024 5,170 5,520 5,110 5,270 +100 +1.93% 1,608,500
Aug, 2024 5,140 5,200 4,300 5,170 -30 -0.58% 2,122,900
Jul, 2024 4,900 5,260 4,805 5,200 +360 +7.44% 1,432,400
Jun, 2024 4,900 4,990 4,705 4,840 -40 -0.82% 1,190,700
May, 2024 5,040 5,100 4,750 4,880 -180 -3.56% 1,171,100
Apr, 2024 5,190 5,200 4,935 5,060 -90 -1.75% 1,279,200