The Nisshin OilliO Group, Ltd.(2602) Historical

52 Week High Jan 20, 2026

5,680 JPY

52 Week Low Apr 7, 2025

4,305 JPY

Yearly High Jan 20, 2026

5,680 JPY

Yearly Low Apr 7, 2025

4,305 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,250	5,680	5,250	5,520	+270	+5.14%	1,157,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,320	5,330	5,040	5,250	-50	-0.94%	1,467,700
Nov, 2025	5,100	5,320	4,910	5,300	+210	+4.13%	1,510,900
Oct, 2025	5,180	5,290	5,010	5,090	-110	-2.12%	1,651,100
Sep, 2025	5,180	5,410	5,130	5,200	+20	+0.39%	1,347,900
Aug, 2025	5,160	5,270	4,970	5,180	+30	+0.58%	1,815,900
Jul, 2025	4,885	5,160	4,885	5,150	+265	+5.42%	1,547,500
Jun, 2025	4,810	5,140	4,670	4,885	+50	+1.03%	2,288,800
May, 2025	4,950	5,060	4,740	4,835	-90	-1.83%	1,964,000
Apr, 2025	4,850	5,040	4,305	4,925	+105	+2.18%	1,970,900
Mar, 2025	4,820	5,060	4,775	4,820	+25	+0.52%	1,950,200
Feb, 2025	4,970	4,995	4,700	4,795	-190	-3.81%	1,604,900
Jan, 2025	5,210	5,210	4,760	4,985	-185	-3.58%	1,804,500
Dec, 2024	5,060	5,210	4,955	5,170	+130	+2.58%	1,474,900
Nov, 2024	5,180	5,360	4,935	5,040	-160	-3.08%	1,599,100
Oct, 2024	5,300	5,440	5,120	5,200	-70	-1.33%	1,090,700
Sep, 2024	5,170	5,520	5,110	5,270	+100	+1.93%	1,608,500
Aug, 2024	5,140	5,200	4,300	5,170	-30	-0.58%	2,122,900
Jul, 2024	4,900	5,260	4,805	5,200	+360	+7.44%	1,432,400
Jun, 2024	4,900	4,990	4,705	4,840	-40	-0.82%	1,190,700
May, 2024	5,040	5,100	4,750	4,880	-180	-3.56%	1,171,100