The Nisshin OilliO Group, Ltd.(2602) Historical

52 Week High Sep 19, 2024

5,520 JPY

52 Week Low Apr 7, 2025

4,305 JPY

Yearly High Aug 1, 2025

5,250 JPY

Yearly Low Apr 7, 2025

4,305 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,160	5,270	4,980	5,110	-40	-0.78%	468,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,885	5,160	4,885	5,150	+265	+5.42%	1,547,500
Jun, 2025	4,810	5,140	4,670	4,885	+50	+1.03%	2,288,800
May, 2025	4,950	5,060	4,740	4,835	-90	-1.83%	1,964,000
Apr, 2025	4,850	5,040	4,305	4,925	+105	+2.18%	1,970,900
Mar, 2025	4,820	5,060	4,775	4,820	+25	+0.52%	1,950,200
Feb, 2025	4,970	4,995	4,700	4,795	-190	-3.81%	1,604,900
Jan, 2025	5,210	5,210	4,760	4,985	-185	-3.58%	1,804,500
Dec, 2024	5,060	5,210	4,955	5,170	+130	+2.58%	1,474,900
Nov, 2024	5,180	5,360	4,935	5,040	-160	-3.08%	1,599,100
Oct, 2024	5,300	5,440	5,120	5,200	-70	-1.33%	1,090,700
Sep, 2024	5,170	5,520	5,110	5,270	+100	+1.93%	1,608,500
Aug, 2024	5,140	5,200	4,300	5,170	-30	-0.58%	2,122,900
Jul, 2024	4,900	5,260	4,805	5,200	+360	+7.44%	1,432,400
Jun, 2024	4,900	4,990	4,705	4,840	-40	-0.82%	1,190,700
May, 2024	5,040	5,100	4,750	4,880	-180	-3.56%	1,171,100
Apr, 2024	5,190	5,200	4,935	5,060	-90	-1.75%	1,279,200
Mar, 2024	5,200	5,380	4,840	5,150	-70	-1.34%	1,991,100
Feb, 2024	4,495	5,400	4,410	5,220	+705	+15.61%	2,149,700
Jan, 2024	4,330	4,530	4,310	4,515	+225	+5.24%	1,134,600
Dec, 2023	4,225	4,430	4,090	4,290	+105	+2.51%	1,525,300