kabutan

The Nisshin OilliO Group, Ltd.(2602) Historical

2602
TSE Prime
The Nisshin OilliO Group, Ltd.
5,050
JPY
-90
(-1.75%)
Dec 5, 1:15 pm JST
32.56
USD
Dec 4, 11:15 pm EST
Result
PTS
outside of trading hours
5,043
Dec 5, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
5,410 JPY
52 Week Low Apr 7, 2025
4,305 JPY
Yearly High Sep 9, 2025
5,410 JPY
Yearly Low Apr 7, 2025
4,305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,320 5,330 5,040 5,050 -250 -4.72% 425,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,300 +1.34% 5,241 280,000 38,200 41,400 1.08
Nov 21, 2025 5,230 +1.95% 5,183 384,400 38,500 42,100 1.09
Nov 14, 2025 5,130 +1.79% 5,081 356,800 33,600 41,700 1.24
Nov 7, 2025 5,040 -0.98% 5,099 489,700 26,700 43,100 1.61
Oct 31, 2025 5,090 -2.12% 5,128 508,400 25,800 39,300 1.52
Oct 24, 2025 5,200 +1.56% 5,186 278,900 28,900 35,500 1.23
Oct 17, 2025 5,120 +0.59% 5,115 249,100 27,600 36,900 1.34
Oct 10, 2025 5,090 +0.20% 5,137 357,500 28,700 49,600 1.73
Oct 3, 2025 5,080 -4.69% 5,140 392,700 27,200 51,000 1.88
Sep 26, 2025 5,330 +0.57% 5,281 262,200 36,100 47,900 1.33
Sep 19, 2025 5,300 +0.19% 5,308 311,000 30,900 47,200 1.53
Sep 12, 2025 5,290 -0.38% 5,345 341,800 12,500 46,300 3.70
Sep 5, 2025 5,310 +2.51% 5,247 297,400 12,700 56,000 4.41
Aug 29, 2025 5,180 +0.58% 5,198 413,800 10,800 39,900 3.69
Aug 22, 2025 5,150 +3.10% 5,127 409,000 5,500 43,100 7.84
Aug 15, 2025 4,995 -1.09% 5,026 383,500 5,900 40,300 6.83
Aug 8, 2025 5,050 -3.44% 5,134 529,600 6,900 50,100 7.26
Aug 1, 2025 5,230 +2.55% 5,145 273,000 8,900 31,900 3.58
Jul 25, 2025 5,100 +1.59% 5,063 304,700 7,500 39,300 5.24
Jul 18, 2025 5,020 +2.66% 4,976 405,200 7,100 40,500 5.70