The Nisshin OilliO Group, Ltd.(2602) Historical

52 Week High Mar 2, 2026

2,069 JPY

52 Week Low Jun 9, 2025

1,556 JPY

Yearly High Mar 2, 2026

2,069 JPY

Yearly Low Jan 5, 2026

1,749 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,798	1,818	1,791	1,802	+2	+0.11%	469,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,800	-4.46%	1,825	1,228,600	79,400	111,500	1.40
Apr 17, 2026	1,884	-2.13%	1,908	1,070,000	98,400	76,500	0.78
Apr 10, 2026	1,925	0.00%	1,941	1,142,200	102,000	67,400	0.66
Apr 3, 2026	1,925	-1.23%	1,918	1,466,700	107,000	62,400	0.58
Mar 27, 2026	1,949	+1.56%	1,930	1,446,014	160,100	22,700	0.14
Mar 19, 2026	1,919	+0.68%	1,921	1,224,612	61,200	32,500	0.53
Mar 13, 2026	1,906	-3.20%	1,935	1,339,513	58,700	31,300	0.53
Mar 6, 2026	1,969	-3.15%	2,002	1,504,815	57,000	39,800	0.70
Feb 27, 2026	2,033	+3.25%	2,007	934,209	45,400	41,300	0.91
Feb 20, 2026	1,969	+0.66%	1,957	854,409	42,500	35,700	0.84
Feb 13, 2026	1,956	+1.93%	1,956	1,341,313	42,100	35,800	0.85
Feb 6, 2026	1,919	+2.29%	1,911	980,110	44,900	42,300	0.94
Jan 30, 2026	1,876	0.00%	1,853	878,409	45,300	36,100	0.80
Jan 23, 2026	1,876	+3.47%	1,872	1,020,010	42,900	43,700	1.02
Jan 16, 2026	1,813	+2.08%	1,803	816,908	42,100	26,200	0.62
Jan 9, 2026	1,776	+1.54%	1,774	751,207	39,700	26,400	0.66
Dec 30, 2025	1,749	-0.79%	1,751	342,603	ー	ー	ー
Dec 26, 2025	1,763	+0.97%	1,747	546,005	39,500	30,200	0.76
Dec 19, 2025	1,746	+2.34%	1,727	842,108	38,000	28,800	0.76
Dec 12, 2025	1,706	+1.61%	1,702	1,248,012	38,600	33,700	0.87