The Nisshin OilliO Group, Ltd.(2602) Historical

52 Week High Sep 9, 2025

5,410 JPY

52 Week Low Apr 7, 2025

4,305 JPY

Yearly High Sep 9, 2025

5,410 JPY

Yearly Low Apr 7, 2025

4,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	5,150	5,170	5,140	5,150	+30	+0.59%	37,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	5,120	+1.59%	5,108	416,000	ー	ー	ー
Dec 5, 2025	5,040	-4.91%	5,150	474,800	37,500	50,600	1.35
Nov 28, 2025	5,300	+1.34%	5,241	280,000	38,200	41,400	1.08
Nov 21, 2025	5,230	+1.95%	5,183	384,400	38,500	42,100	1.09
Nov 14, 2025	5,130	+1.79%	5,081	356,800	33,600	41,700	1.24
Nov 7, 2025	5,040	-0.98%	5,099	489,700	26,700	43,100	1.61
Oct 31, 2025	5,090	-2.12%	5,128	508,400	25,800	39,300	1.52
Oct 24, 2025	5,200	+1.56%	5,186	278,900	28,900	35,500	1.23
Oct 17, 2025	5,120	+0.59%	5,115	249,100	27,600	36,900	1.34
Oct 10, 2025	5,090	+0.20%	5,137	357,500	28,700	49,600	1.73
Oct 3, 2025	5,080	-4.69%	5,140	392,700	27,200	51,000	1.88
Sep 26, 2025	5,330	+0.57%	5,281	262,200	36,100	47,900	1.33
Sep 19, 2025	5,300	+0.19%	5,308	311,000	30,900	47,200	1.53
Sep 12, 2025	5,290	-0.38%	5,345	341,800	12,500	46,300	3.70
Sep 5, 2025	5,310	+2.51%	5,247	297,400	12,700	56,000	4.41
Aug 29, 2025	5,180	+0.58%	5,198	413,800	10,800	39,900	3.69
Aug 22, 2025	5,150	+3.10%	5,127	409,000	5,500	43,100	7.84
Aug 15, 2025	4,995	-1.09%	5,026	383,500	5,900	40,300	6.83
Aug 8, 2025	5,050	-3.44%	5,134	529,600	6,900	50,100	7.26
Aug 1, 2025	5,230	+2.55%	5,145	273,000	8,900	31,900	3.58