The Nisshin OilliO Group, Ltd.(2602) Historical

52 Week High Mar 2, 2026

6,210 JPY

52 Week Low Apr 7, 2025

4,305 JPY

Yearly High Mar 2, 2026

6,210 JPY

Yearly Low Apr 7, 2025

4,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,730	5,780	5,710	5,720	-10	-0.17%	81,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,720	-3.21%	5,805	446,500	ー	ー	ー
Mar 6, 2026	5,910	-3.11%	6,008	501,600	57,000	39,800	0.70
Feb 27, 2026	6,100	+3.21%	6,023	311,400	45,400	41,300	0.91
Feb 20, 2026	5,910	+0.68%	5,872	284,800	42,500	35,700	0.84
Feb 13, 2026	5,870	+1.91%	5,870	447,100	42,100	35,800	0.85
Feb 6, 2026	5,760	+2.31%	5,733	326,700	44,900	42,300	0.94
Jan 30, 2026	5,630	0.00%	5,559	292,800	45,300	36,100	0.80
Jan 23, 2026	5,630	+3.49%	5,617	340,000	42,900	43,700	1.02
Jan 16, 2026	5,440	+2.06%	5,410	272,300	42,100	26,200	0.62
Jan 9, 2026	5,330	+1.52%	5,323	250,400	39,700	26,400	0.66
Dec 30, 2025	5,250	-0.76%	5,255	114,200	ー	ー	ー
Dec 26, 2025	5,290	+0.95%	5,241	182,000	39,500	30,200	0.76
Dec 19, 2025	5,240	+2.34%	5,182	280,700	38,000	28,800	0.76
Dec 12, 2025	5,120	+1.59%	5,108	416,000	38,600	33,700	0.87
Dec 5, 2025	5,040	-4.91%	5,150	474,800	37,500	50,600	1.35
Nov 28, 2025	5,300	+1.34%	5,241	280,000	38,200	41,400	1.08
Nov 21, 2025	5,230	+1.95%	5,183	384,400	38,500	42,100	1.09
Nov 14, 2025	5,130	+1.79%	5,081	356,800	33,600	41,700	1.24
Nov 7, 2025	5,040	-0.98%	5,099	489,700	26,700	43,100	1.61
Oct 31, 2025	5,090	-2.12%	5,128	508,400	25,800	39,300	1.52