2602 The Nisshin OilliO Group, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	5,030	5,040	4,765	4,860	-180	-3.57%	485,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	5,040	+1.82%	5,007	223,100	7,000	18,400	2.63
May 2, 2025	4,950	+0.61%	4,942	259,800	6,200	14,600	2.35
Apr 25, 2025	4,920	+0.41%	4,969	380,600	5,800	13,700	2.36
Apr 18, 2025	4,900	+3.16%	4,870	353,400	5,300	11,900	2.25
Apr 11, 2025	4,750	+2.70%	4,611	688,100	5,000	9,800	1.96
Apr 4, 2025	4,625	-6.28%	4,733	555,700	5,000	30,500	6.10
Mar 28, 2025	4,935	-1.10%	4,983	752,400	9,800	38,300	3.91
Mar 21, 2025	4,990	+3.10%	4,950	288,600	55,300	51,500	0.93
Mar 14, 2025	4,840	+0.52%	4,831	467,200	31,900	53,800	1.69
Mar 7, 2025	4,815	+0.42%	4,828	317,900	13,900	55,000	3.96
Feb 28, 2025	4,795	+1.27%	4,761	335,100	7,100	54,000	7.61
Feb 21, 2025	4,735	-2.57%	4,791	436,100	6,200	53,900	8.69
Feb 14, 2025	4,860	-1.42%	4,883	425,000	6,200	48,500	7.82
Feb 7, 2025	4,930	-1.10%	4,914	408,700	6,200	39,200	6.32
Jan 31, 2025	4,985	+2.15%	4,976	380,500	7,900	37,900	4.80
Jan 24, 2025	4,880	+1.99%	4,843	712,100	10,200	46,000	4.51
Jan 17, 2025	4,785	-3.14%	4,846	347,200	38,000	46,800	1.23
Jan 10, 2025	4,940	-4.45%	5,023	364,700	6,100	45,700	7.49
Dec 30, 2024	5,170	-0.19%	5,178	39,400	ー	ー	ー
Dec 27, 2024	5,180	+1.57%	5,145	229,100	10,800	40,400	3.74

The Nisshin OilliO Group, Ltd.(2602) Historical

Latest Weekly Price

Weekly Margin Balance