The Nisshin OilliO Group, Ltd.(2602) Historical

52 Week High Mar 2, 2026

6,210 JPY

52 Week Low Apr 7, 2025

4,305 JPY

Yearly High Mar 2, 2026

6,210 JPY

Yearly Low Apr 7, 2025

4,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,730	5,740	5,710	5,730	+10	+0.17%	17,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,730	5,780	5,710	5,720	-10	-0.17%	81,600
Mar 12, 2026	5,840	5,840	5,710	5,730	-110	-1.88%	93,600
Mar 11, 2026	5,910	5,960	5,840	5,840	-30	-0.51%	77,600
Mar 10, 2026	5,890	5,910	5,850	5,870	+20	+0.34%	75,200
Mar 9, 2026	5,720	5,880	5,680	5,850	-60	-1.02%	118,500
Mar 6, 2026	5,940	5,940	5,860	5,910	-70	-1.17%	75,200
Mar 5, 2026	6,030	6,090	5,970	5,980	+40	+0.67%	127,300
Mar 4, 2026	6,000	6,050	5,870	5,940	-80	-1.33%	123,300
Mar 3, 2026	6,090	6,090	6,020	6,020	-80	-1.31%	83,100
Mar 2, 2026	6,110	6,210	6,080	6,100	0	0.00%	92,700
Feb 27, 2026	5,970	6,120	5,970	6,100	+140	+2.35%	89,200
Feb 26, 2026	6,060	6,060	5,950	5,960	-100	-1.65%	64,500
Feb 25, 2026	6,030	6,060	5,970	6,060	+90	+1.51%	68,700
Feb 24, 2026	5,970	6,040	5,880	5,970	+60	+1.02%	89,000
Feb 20, 2026	5,900	5,930	5,860	5,910	-40	-0.67%	76,200
Feb 19, 2026	5,860	5,960	5,840	5,950	+90	+1.54%	62,600
Feb 18, 2026	5,800	5,860	5,790	5,860	+60	+1.03%	52,700
Feb 17, 2026	5,850	5,870	5,800	5,800	-50	-0.85%	42,300
Feb 16, 2026	5,880	5,890	5,830	5,850	-20	-0.34%	51,000
Feb 13, 2026	5,900	5,940	5,830	5,870	-30	-0.51%	68,000