The Nisshin OilliO Group, Ltd.(2602) Historical

52 Week High Mar 2, 2026

2,069 JPY

52 Week Low Jun 9, 2025

1,556 JPY

Yearly High Mar 2, 2026

2,069 JPY

Yearly Low Jan 5, 2026

1,749 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,815	1,818	1,793	1,798	-20	-1.10%	87,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,810	1,818	1,801	1,818	+16	+0.89%	192,200
Apr 27, 2026	1,798	1,809	1,791	1,802	+2	+0.11%	193,100
Apr 24, 2026	1,826	1,826	1,799	1,800	-10	-0.55%	182,000
Apr 23, 2026	1,800	1,817	1,794	1,810	+6	+0.33%	289,200
Apr 22, 2026	1,840	1,840	1,800	1,804	-43	-2.33%	330,100
Apr 21, 2026	1,864	1,870	1,836	1,847	-21	-1.12%	260,600
Apr 20, 2026	1,900	1,907	1,866	1,868	-16	-0.85%	166,700
Apr 17, 2026	1,900	1,905	1,883	1,884	-15	-0.79%	185,500
Apr 16, 2026	1,906	1,915	1,892	1,899	-18	-0.94%	245,500
Apr 15, 2026	1,914	1,922	1,900	1,917	+3	+0.16%	224,900
Apr 14, 2026	1,917	1,923	1,902	1,914	-14	-0.73%	177,500
Apr 13, 2026	1,920	1,933	1,912	1,928	+3	+0.16%	236,600
Apr 10, 2026	1,932	1,938	1,917	1,925	-10	-0.52%	235,300
Apr 9, 2026	1,950	1,965	1,933	1,935	-12	-0.62%	234,700
Apr 8, 2026	1,958	1,960	1,940	1,947	0	0.00%	282,200
Apr 7, 2026	1,946	1,963	1,935	1,947	+5	+0.26%	197,100
Apr 6, 2026	1,935	1,953	1,935	1,942	+17	+0.88%	192,900
Apr 3, 2026	1,935	1,937	1,918	1,925	-10	-0.52%	147,200
Apr 2, 2026	1,935	1,953	1,922	1,935	-2	-0.10%	258,600
Apr 1, 2026	1,914	1,943	1,910	1,937	+28	+1.47%	285,000