The Nisshin OilliO Group, Ltd.(2602) Historical

52 Week High Jan 20, 2026

5,680 JPY

52 Week Low Apr 7, 2025

4,305 JPY

Yearly High Jan 20, 2026

5,680 JPY

Yearly Low Apr 7, 2025

4,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,490	5,550	5,430	5,520	+20	+0.36%	65,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,570	5,580	5,500	5,500	-90	-1.61%	62,100
Jan 27, 2026	5,570	5,620	5,540	5,590	0	0.00%	49,900
Jan 26, 2026	5,600	5,630	5,570	5,590	-40	-0.71%	51,500
Jan 23, 2026	5,640	5,670	5,620	5,630	0	0.00%	43,000
Jan 22, 2026	5,620	5,680	5,580	5,630	+10	+0.18%	60,100
Jan 21, 2026	5,590	5,620	5,560	5,620	-30	-0.53%	74,300
Jan 20, 2026	5,590	5,680	5,580	5,650	+60	+1.07%	68,500
Jan 19, 2026	5,490	5,650	5,490	5,590	+150	+2.76%	94,100
Jan 16, 2026	5,400	5,460	5,390	5,440	+20	+0.37%	45,600
Jan 15, 2026	5,440	5,450	5,390	5,420	0	0.00%	56,100
Jan 14, 2026	5,420	5,450	5,390	5,420	+20	+0.37%	76,200
Jan 13, 2026	5,400	5,400	5,330	5,400	+70	+1.31%	94,400
Jan 9, 2026	5,350	5,370	5,330	5,330	0	0.00%	45,200
Jan 8, 2026	5,320	5,360	5,310	5,330	-10	-0.19%	49,600
Jan 7, 2026	5,310	5,360	5,300	5,340	-10	-0.19%	44,000
Jan 6, 2026	5,300	5,350	5,290	5,350	+50	+0.94%	49,000
Jan 5, 2026	5,250	5,310	5,250	5,300	+50	+0.95%	62,600
Dec 30, 2025	5,270	5,290	5,230	5,250	0	0.00%	54,700
Dec 29, 2025	5,290	5,310	5,220	5,250	-40	-0.76%	59,500
Dec 26, 2025	5,240	5,290	5,240	5,290	+40	+0.76%	31,800