kabutan

The Nisshin OilliO Group, Ltd.(2602) Historical

2602
TSE Prime
The Nisshin OilliO Group, Ltd.
5,050
JPY
-90
(-1.75%)
Dec 5, 1:15 pm JST
32.56
USD
Dec 4, 11:15 pm EST
Result
PTS
outside of trading hours
5,043
Dec 5, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
5,410 JPY
52 Week Low Apr 7, 2025
4,305 JPY
Yearly High Sep 9, 2025
5,410 JPY
Yearly Low Apr 7, 2025
4,305 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,130 5,140 5,040 5,050 -90 -1.75% 74,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,150 5,190 5,110 5,140 -10 -0.19% 85,800
Dec 3, 2025 5,170 5,190 5,130 5,150 -40 -0.77% 108,400
Dec 2, 2025 5,240 5,240 5,180 5,190 -40 -0.76% 77,400
Dec 1, 2025 5,320 5,330 5,210 5,230 -70 -1.32% 79,300
Nov 28, 2025 5,280 5,320 5,270 5,300 +60 +1.15% 91,400
Nov 27, 2025 5,240 5,250 5,220 5,240 0 0.00% 61,800
Nov 26, 2025 5,180 5,250 5,170 5,240 +60 +1.16% 65,700
Nov 25, 2025 5,210 5,210 5,170 5,180 -50 -0.96% 61,100
Nov 21, 2025 5,180 5,230 5,180 5,230 +110 +2.15% 107,100
Nov 20, 2025 5,160 5,200 5,120 5,120 -40 -0.78% 82,500
Nov 19, 2025 5,180 5,210 5,160 5,160 -20 -0.39% 66,900
Nov 18, 2025 5,230 5,240 5,150 5,180 -20 -0.38% 70,900
Nov 17, 2025 5,130 5,220 5,130 5,200 +70 +1.36% 57,000
Nov 14, 2025 5,110 5,140 5,110 5,130 +30 +0.59% 37,900
Nov 13, 2025 5,160 5,170 5,090 5,100 -40 -0.78% 51,000
Nov 12, 2025 5,100 5,170 5,100 5,140 +90 +1.78% 62,300
Nov 11, 2025 5,070 5,080 5,020 5,050 -20 -0.39% 84,900
Nov 10, 2025 5,040 5,080 5,020 5,070 +30 +0.60% 120,700
Nov 7, 2025 5,120 5,150 4,910 5,040 -80 -1.56% 206,100
Nov 6, 2025 5,090 5,140 5,080 5,120 +10 +0.20% 96,000