kabutan

K-uno,CO.,LTD.(259A) Historical

259A
NSE Next
K-uno,CO.,LTD.
1,410
JPY
+5
(+0.36%)
Apr 30, 12:52 pm JST
8.79
USD
Apr 29, 11:52 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,790 JPY
52 Week Low Oct 14, 2025
1,250 JPY
Yearly High Apr 27, 2026
1,537 JPY
Yearly Low Jan 5, 2026
1,281 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,281 1,537 1,281 1,410 +129 +10.07% 49,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,378 1,790 1,080 1,281 -103 -7.44% 340,900
2024 2,134 2,184 1,203 1,384 ー% 200,700