Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,330 | 1,330 | 1,312 | 1,330 | 0 | 0.00% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,330 | -0.15% | 1,342 | 5,500 | ー | ー | ー |
Dec 13, 2024 | 1,332 | +3.18% | 1,300 | 6,400 | 0 | 1,000 | ー |
Dec 6, 2024 | 1,291 | +0.39% | 1,250 | 9,900 | 0 | 1,400 | ー |
Nov 29, 2024 | 1,286 | -1.23% | 1,333 | 13,300 | 0 | 1,200 | ー |
Nov 22, 2024 | 1,302 | +1.56% | 1,295 | 5,500 | 0 | 1,900 | ー |
Nov 15, 2024 | 1,282 | -8.95% | 1,298 | 21,600 | 0 | 1,900 | ー |
Nov 8, 2024 | 1,408 | +5.15% | 1,339 | 6,300 | 0 | 1,100 | ー |
Nov 1, 2024 | 1,339 | -9.83% | 1,373 | 9,700 | 0 | 1,500 | ー |
Oct 25, 2024 | 1,485 | +0.34% | 1,419 | 22,700 | 0 | 1,100 | ー |
Oct 18, 2024 | 1,480 | -16.38% | 1,596 | 13,500 | 0 | 900 | ー |
Oct 11, 2024 | 1,770 | ー% | 2,081 | 69,700 | 0 | 700 | ー |