K-uno,CO.,LTD.(259A) Historical

52 Week High Sep 4, 2025

1,790 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Sep 4, 2025

1,790 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,427	1,450	1,397	1,435	+43	+3.09%	3,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,392	+0.87%	1,397	4,200	0	200	ー
Jan 16, 2026	1,380	+0.51%	1,352	1,800	0	200	ー
Jan 9, 2026	1,373	+7.18%	1,320	2,200	0	200	ー
Dec 30, 2025	1,281	+1.18%	1,274	2,400	ー	ー	ー
Dec 26, 2025	1,266	-2.62%	1,290	10,600	0	600	ー
Dec 19, 2025	1,300	-0.91%	1,296	5,800	0	700	ー
Dec 12, 2025	1,312	+0.85%	1,316	4,300	0	700	ー
Dec 5, 2025	1,301	-4.34%	1,323	3,000	0	900	ー
Nov 28, 2025	1,360	+2.26%	1,394	3,900	0	600	ー
Nov 21, 2025	1,330	-4.25%	1,328	1,600	0	800	ー
Nov 14, 2025	1,389	+4.51%	1,326	2,600	0	700	ー
Nov 7, 2025	1,329	-1.34%	1,361	1,600	0	600	ー
Oct 31, 2025	1,347	+6.90%	1,372	7,400	0	500	ー
Oct 24, 2025	1,260	-1.79%	1,263	3,600	0	500	ー
Oct 17, 2025	1,283	+0.23%	1,274	2,000	0	500	ー
Oct 10, 2025	1,280	-7.25%	1,315	7,600	0	700	ー
Oct 3, 2025	1,380	-21.10%	1,440	23,100	0	1,300	ー
Sep 26, 2025	1,749	+8.50%	1,680	15,700	0	100	ー
Sep 19, 2025	1,612	-5.18%	1,633	11,200	0	500	ー
Sep 12, 2025	1,700	-2.69%	1,735	11,300	0	700	ー