K-uno,CO.,LTD.(259A) Historical

52 Week High Sep 4, 2025

1,790 JPY

52 Week Low Oct 14, 2025

1,250 JPY

Yearly High Apr 27, 2026

1,537 JPY

Yearly Low Jan 5, 2026

1,281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,537	1,537	1,405	1,410	-110	-7.24%	7,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,520	+5.56%	1,484	4,000	0	200	ー
Apr 17, 2026	1,440	+1.05%	1,450	700	0	200	ー
Apr 10, 2026	1,425	+1.06%	1,420	1,100	0	300	ー
Apr 3, 2026	1,410	+0.36%	1,417	700	0	200	ー
Mar 27, 2026	1,405	+0.29%	1,427	4,100	0	200	ー
Mar 19, 2026	1,401	+1.30%	1,391	1,700	0	200	ー
Mar 13, 2026	1,383	-1.14%	1,386	1,700	0	200	ー
Mar 6, 2026	1,399	+0.29%	1,391	2,700	0	300	ー
Feb 27, 2026	1,395	+1.01%	1,392	4,900	0	200	ー
Feb 20, 2026	1,381	-1.36%	1,391	3,600	0	300	ー
Feb 13, 2026	1,400	-0.92%	1,398	2,200	0	200	ー
Feb 6, 2026	1,413	+0.14%	1,385	2,300	0	200	ー
Jan 30, 2026	1,411	+1.36%	1,434	4,300	0	200	ー
Jan 23, 2026	1,392	+0.87%	1,397	4,200	0	200	ー
Jan 16, 2026	1,380	+0.51%	1,352	1,800	0	200	ー
Jan 9, 2026	1,373	+7.18%	1,320	2,200	0	200	ー
Dec 30, 2025	1,281	+1.18%	1,274	2,400	ー	ー	ー
Dec 26, 2025	1,266	-2.62%	1,290	10,600	0	600	ー
Dec 19, 2025	1,300	-0.91%	1,296	5,800	0	700	ー
Dec 12, 2025	1,312	+0.85%	1,316	4,300	0	700	ー