Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,534 | 1,534 | 1,464 | 1,465 | -70 | -4.56% | 7,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,535 | +15.85% | 1,591 | 50,000 | ー | ー | ー |
May 2, 2025 | 1,325 | +2.71% | 1,320 | 1,500 | 0 | 1,400 | ー |
Apr 25, 2025 | 1,290 | +4.03% | 1,267 | 3,300 | 0 | 1,800 | ー |
Apr 18, 2025 | 1,240 | +11.61% | 1,195 | 1,200 | 0 | 2,200 | ー |
Apr 11, 2025 | 1,111 | -7.80% | 1,119 | 5,400 | 0 | 2,000 | ー |
Apr 4, 2025 | 1,205 | -5.12% | 1,261 | 5,600 | 0 | 2,400 | ー |
Mar 28, 2025 | 1,270 | -1.40% | 1,325 | 7,400 | 0 | 1,900 | ー |
Mar 21, 2025 | 1,288 | +0.63% | 1,291 | 5,700 | 0 | 2,200 | ー |
Mar 14, 2025 | 1,280 | +0.08% | 1,285 | 2,600 | 0 | 1,000 | ー |
Mar 7, 2025 | 1,279 | -4.62% | 1,297 | 5,300 | 0 | 1,200 | ー |
Feb 28, 2025 | 1,341 | -0.15% | 1,349 | 4,200 | 0 | 900 | ー |
Feb 21, 2025 | 1,343 | -2.54% | 1,354 | 11,000 | 0 | 1,000 | ー |
Feb 14, 2025 | 1,378 | +1.10% | 1,377 | 2,800 | 0 | 1,500 | ー |
Feb 7, 2025 | 1,363 | -1.37% | 1,373 | 1,300 | 0 | 1,400 | ー |
Jan 31, 2025 | 1,382 | +2.75% | 1,405 | 7,600 | 0 | 1,600 | ー |
Jan 24, 2025 | 1,345 | -1.10% | 1,355 | 2,700 | 0 | 2,000 | ー |
Jan 17, 2025 | 1,360 | -1.59% | 1,385 | 3,400 | 0 | 2,300 | ー |
Jan 10, 2025 | 1,382 | -0.14% | 1,402 | 9,500 | 0 | 2,500 | ー |
Dec 30, 2024 | 1,384 | -6.49% | 1,410 | 3,800 | ー | ー | ー |
Dec 27, 2024 | 1,480 | +11.28% | 1,359 | 12,800 | 0 | 1,200 | ー |