kabutan

K-uno,CO.,LTD.(259A) Historical

259A
NSE Next
K-uno,CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,790 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Sep 4, 2025
1,790 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,383 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,389 1,389 1,383 1,383 0 0.00% 300
Mar 12, 2026 1,385 1,385 1,383 1,383 0 0.00% 200
Mar 11, 2026 1,382 1,390 1,382 1,383 +1 +0.07% 300
Mar 10, 2026 1,383 1,391 1,382 1,382 -1 -0.07% 600
Mar 9, 2026 1,400 1,400 1,383 1,383 -16 -1.14% 300
Mar 6, 2026 1,399 1,399 1,399 1,399 0 0.00% 200
Mar 5, 2026 1,383 1,399 1,383 1,399 +17 +1.23% 400
Mar 4, 2026 1,382 1,382 1,382 1,382 +1 +0.07% 300
Mar 3, 2026 1,399 1,407 1,380 1,381 -3 -0.22% 1,000
Mar 2, 2026 1,400 1,402 1,381 1,384 -11 -0.79% 800
Feb 27, 2026 1,385 1,395 1,382 1,395 +5 +0.36% 1,000
Feb 26, 2026 1,399 1,407 1,390 1,390 -1 -0.07% 1,800
Feb 25, 2026 1,391 1,391 1,382 1,391 0 0.00% 1,800
Feb 24, 2026 1,376 1,391 1,376 1,391 +10 +0.72% 300
Feb 20, 2026 1,390 1,390 1,381 1,381 -22 -1.57% 300
Feb 19, 2026 1,387 1,403 1,380 1,403 +19 +1.37% 1,500
Feb 18, 2026 1,404 1,404 1,384 1,384 -6 -0.43% 300
Feb 17, 2026 1,410 1,410 1,390 1,390 +8 +0.58% 500
Feb 16, 2026 1,419 1,419 1,381 1,382 -18 -1.29% 1,000
Feb 13, 2026 1,386 1,400 1,385 1,400 0 0.00% 500