Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,389 | 1,389 | 1,383 | 1,383 | 0 | 0.00% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,385 | 1,385 | 1,383 | 1,383 | 0 | 0.00% | 200 |
| Mar 11, 2026 | 1,382 | 1,390 | 1,382 | 1,383 | +1 | +0.07% | 300 |
| Mar 10, 2026 | 1,383 | 1,391 | 1,382 | 1,382 | -1 | -0.07% | 600 |
| Mar 9, 2026 | 1,400 | 1,400 | 1,383 | 1,383 | -16 | -1.14% | 300 |
| Mar 6, 2026 | 1,399 | 1,399 | 1,399 | 1,399 | 0 | 0.00% | 200 |
| Mar 5, 2026 | 1,383 | 1,399 | 1,383 | 1,399 | +17 | +1.23% | 400 |
| Mar 4, 2026 | 1,382 | 1,382 | 1,382 | 1,382 | +1 | +0.07% | 300 |
| Mar 3, 2026 | 1,399 | 1,407 | 1,380 | 1,381 | -3 | -0.22% | 1,000 |
| Mar 2, 2026 | 1,400 | 1,402 | 1,381 | 1,384 | -11 | -0.79% | 800 |
| Feb 27, 2026 | 1,385 | 1,395 | 1,382 | 1,395 | +5 | +0.36% | 1,000 |
| Feb 26, 2026 | 1,399 | 1,407 | 1,390 | 1,390 | -1 | -0.07% | 1,800 |
| Feb 25, 2026 | 1,391 | 1,391 | 1,382 | 1,391 | 0 | 0.00% | 1,800 |
| Feb 24, 2026 | 1,376 | 1,391 | 1,376 | 1,391 | +10 | +0.72% | 300 |
| Feb 20, 2026 | 1,390 | 1,390 | 1,381 | 1,381 | -22 | -1.57% | 300 |
| Feb 19, 2026 | 1,387 | 1,403 | 1,380 | 1,403 | +19 | +1.37% | 1,500 |
| Feb 18, 2026 | 1,404 | 1,404 | 1,384 | 1,384 | -6 | -0.43% | 300 |
| Feb 17, 2026 | 1,410 | 1,410 | 1,390 | 1,390 | +8 | +0.58% | 500 |
| Feb 16, 2026 | 1,419 | 1,419 | 1,381 | 1,382 | -18 | -1.29% | 1,000 |
| Feb 13, 2026 | 1,386 | 1,400 | 1,385 | 1,400 | 0 | 0.00% | 500 |
| Feb 12, 2026 | 1,390 | 1,400 | 1,390 | 1,400 | +12 | +0.86% | 400 |