K-uno,CO.,LTD.(259A) Historical

52 Week High Sep 4, 2025

1,790 JPY

52 Week Low Oct 14, 2025

1,250 JPY

Yearly High Apr 27, 2026

1,537 JPY

Yearly Low Jan 5, 2026

1,281 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,420	1,420	1,410	1,410	+5	+0.36%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,484	1,499	1,405	1,405	-64	-4.36%	4,100
Apr 27, 2026	1,537	1,537	1,460	1,469	-51	-3.36%	2,800
Apr 24, 2026	1,525	1,525	1,497	1,520	0	0.00%	800
Apr 23, 2026	1,483	1,520	1,483	1,520	+39	+2.63%	600
Apr 22, 2026	1,490	1,520	1,481	1,481	+6	+0.41%	900
Apr 21, 2026	1,458	1,500	1,458	1,475	+17	+1.17%	1,300
Apr 20, 2026	1,453	1,458	1,453	1,458	+18	+1.25%	400
Apr 17, 2026	1,455	1,455	1,440	1,440	-14	-0.96%	300
Apr 16, 2026	1,454	1,454	1,454	1,454	+2	+0.14%	100
Apr 15, 2026	1,452	1,452	1,452	1,452	ー	ー%	100
Apr 14, 2026	ー	ー	ー	1,455	ー	ー	0
Apr 13, 2026	1,445	1,455	1,445	1,455	+30	+2.11%	200
Apr 10, 2026	1,425	1,425	1,425	1,425	-11	-0.77%	100
Apr 9, 2026	1,435	1,436	1,410	1,436	+16	+1.13%	700
Apr 8, 2026	1,420	1,420	1,420	1,420	ー	ー%	200
Apr 7, 2026	ー	ー	ー	1,420	ー	ー	0
Apr 6, 2026	1,420	1,420	1,420	1,420	+10	+0.71%	100
Apr 3, 2026	1,410	1,410	1,410	1,410	-10	-0.70%	100
Apr 2, 2026	1,420	1,420	1,420	1,420	ー	ー%	200
Apr 1, 2026	ー	ー	ー	1,435	ー	ー	0