kabutan

K-uno,CO.,LTD.(259A) Historical

259A
NSE Next
K-uno,CO.,LTD.
1,301
JPY
-10
(-0.76%)
Dec 5, 11:25 am JST
8.38
USD
Dec 4, 9:25 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,790 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Sep 4, 2025
1,790 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,301 1,301 1,301 1,301 -10 -0.76% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,301 1,349 1,301 1,311 +10 +0.77% 500
Dec 3, 2025 1,341 1,341 1,301 1,301 -41 -3.06% 600
Dec 2, 2025 1,370 1,370 1,301 1,342 -18 -1.32% 1,300
Dec 1, 2025 1,370 1,370 1,360 1,360 0 0.00% 300
Nov 28, 2025 1,380 1,380 1,360 1,360 -20 -1.45% 500
Nov 27, 2025 1,380 1,380 1,380 1,380 -10 -0.72% 100
Nov 26, 2025 1,442 1,442 1,390 1,390 +8 +0.58% 1,600
Nov 25, 2025 1,360 1,382 1,360 1,382 +52 +3.91% 1,700
Nov 21, 2025 1,330 1,330 1,328 1,330 +2 +0.15% 400
Nov 20, 2025 1,351 1,351 1,328 1,328 +7 +0.53% 400
Nov 19, 2025 1,321 1,321 1,321 1,321 +1 +0.08% 200
Nov 18, 2025 1,320 1,320 1,320 1,320 +8 +0.61% 100
Nov 17, 2025 1,332 1,332 1,303 1,312 -77 -5.54% 500
Nov 14, 2025 1,358 1,389 1,332 1,389 +29 +2.13% 600
Nov 13, 2025 1,299 1,360 1,292 1,360 +61 +4.70% 600
Nov 12, 2025 1,331 1,331 1,299 1,299 -32 -2.40% 600
Nov 11, 2025 1,329 1,331 1,329 1,331 +2 +0.15% 400
Nov 10, 2025 1,329 1,329 1,329 1,329 0 0.00% 400
Nov 7, 2025 1,377 1,377 1,310 1,329 -48 -3.49% 800
Nov 6, 2025 1,377 1,377 1,377 1,377 0 0.00% 200