Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,301 | 1,301 | 1,301 | 1,301 | -10 | -0.76% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,301 | 1,349 | 1,301 | 1,311 | +10 | +0.77% | 500 |
| Dec 3, 2025 | 1,341 | 1,341 | 1,301 | 1,301 | -41 | -3.06% | 600 |
| Dec 2, 2025 | 1,370 | 1,370 | 1,301 | 1,342 | -18 | -1.32% | 1,300 |
| Dec 1, 2025 | 1,370 | 1,370 | 1,360 | 1,360 | 0 | 0.00% | 300 |
| Nov 28, 2025 | 1,380 | 1,380 | 1,360 | 1,360 | -20 | -1.45% | 500 |
| Nov 27, 2025 | 1,380 | 1,380 | 1,380 | 1,380 | -10 | -0.72% | 100 |
| Nov 26, 2025 | 1,442 | 1,442 | 1,390 | 1,390 | +8 | +0.58% | 1,600 |
| Nov 25, 2025 | 1,360 | 1,382 | 1,360 | 1,382 | +52 | +3.91% | 1,700 |
| Nov 21, 2025 | 1,330 | 1,330 | 1,328 | 1,330 | +2 | +0.15% | 400 |
| Nov 20, 2025 | 1,351 | 1,351 | 1,328 | 1,328 | +7 | +0.53% | 400 |
| Nov 19, 2025 | 1,321 | 1,321 | 1,321 | 1,321 | +1 | +0.08% | 200 |
| Nov 18, 2025 | 1,320 | 1,320 | 1,320 | 1,320 | +8 | +0.61% | 100 |
| Nov 17, 2025 | 1,332 | 1,332 | 1,303 | 1,312 | -77 | -5.54% | 500 |
| Nov 14, 2025 | 1,358 | 1,389 | 1,332 | 1,389 | +29 | +2.13% | 600 |
| Nov 13, 2025 | 1,299 | 1,360 | 1,292 | 1,360 | +61 | +4.70% | 600 |
| Nov 12, 2025 | 1,331 | 1,331 | 1,299 | 1,299 | -32 | -2.40% | 600 |
| Nov 11, 2025 | 1,329 | 1,331 | 1,329 | 1,331 | +2 | +0.15% | 400 |
| Nov 10, 2025 | 1,329 | 1,329 | 1,329 | 1,329 | 0 | 0.00% | 400 |
| Nov 7, 2025 | 1,377 | 1,377 | 1,310 | 1,329 | -48 | -3.49% | 800 |
| Nov 6, 2025 | 1,377 | 1,377 | 1,377 | 1,377 | 0 | 0.00% | 200 |