Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | ー | ー | ー | 1,435 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,440 | 1,440 | 1,430 | 1,435 | -5 | -0.35% | 500 |
| Jan 27, 2026 | 1,450 | 1,450 | 1,440 | 1,440 | +14 | +0.98% | 1,500 |
| Jan 26, 2026 | 1,427 | 1,427 | 1,397 | 1,426 | +34 | +2.44% | 1,600 |
| Jan 23, 2026 | 1,378 | 1,392 | 1,378 | 1,392 | +11 | +0.80% | 700 |
| Jan 22, 2026 | 1,420 | 1,423 | 1,366 | 1,381 | -44 | -3.09% | 1,300 |
| Jan 21, 2026 | 1,424 | 1,428 | 1,410 | 1,425 | +1 | +0.07% | 1,100 |
| Jan 20, 2026 | 1,400 | 1,424 | 1,400 | 1,424 | +25 | +1.79% | 300 |
| Jan 19, 2026 | 1,381 | 1,400 | 1,380 | 1,399 | +19 | +1.38% | 800 |
| Jan 16, 2026 | 1,380 | 1,380 | 1,380 | 1,380 | 0 | 0.00% | 200 |
| Jan 15, 2026 | 1,370 | 1,380 | 1,370 | 1,380 | +37 | +2.76% | 300 |
| Jan 14, 2026 | 1,343 | 1,343 | 1,343 | 1,343 | 0 | 0.00% | 100 |
| Jan 13, 2026 | 1,373 | 1,373 | 1,313 | 1,343 | -30 | -2.18% | 1,200 |
| Jan 9, 2026 | 1,335 | 1,375 | 1,335 | 1,373 | +63 | +4.81% | 500 |
| Jan 8, 2026 | 1,316 | 1,340 | 1,300 | 1,310 | -6 | -0.46% | 700 |
| Jan 7, 2026 | 1,316 | 1,316 | 1,314 | 1,316 | +11 | +0.84% | 500 |
| Jan 6, 2026 | 1,305 | 1,305 | 1,305 | 1,305 | +19 | +1.48% | 100 |
| Jan 5, 2026 | 1,281 | 1,320 | 1,281 | 1,286 | +5 | +0.39% | 400 |
| Dec 30, 2025 | 1,285 | 1,290 | 1,265 | 1,281 | +2 | +0.16% | 1,200 |
| Dec 29, 2025 | 1,266 | 1,282 | 1,264 | 1,279 | +13 | +1.03% | 1,200 |
| Dec 26, 2025 | 1,330 | 1,330 | 1,266 | 1,266 | +2 | +0.16% | 3,200 |