Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,572 | 1,572 | 1,500 | 1,535 | -40 | -2.54% | 9,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,621 | 1,621 | 1,500 | 1,575 | +254 | +19.23% | 40,400 |
May 7, 2025 | 1,321 | 1,321 | 1,321 | 1,321 | -4 | -0.30% | 200 |
May 2, 2025 | 1,325 | 1,325 | 1,325 | 1,325 | ー | ー% | 100 |
May 1, 2025 | ー | ー | ー | 1,320 | ー | ー | 0 |
Apr 30, 2025 | ー | ー | ー | 1,320 | ー | ー | 0 |
Apr 28, 2025 | 1,320 | 1,320 | 1,320 | 1,320 | +30 | +2.33% | 1,400 |
Apr 25, 2025 | 1,299 | 1,300 | 1,290 | 1,290 | +16 | +1.26% | 1,700 |
Apr 24, 2025 | 1,245 | 1,274 | 1,245 | 1,274 | +32 | +2.58% | 600 |
Apr 23, 2025 | 1,242 | 1,242 | 1,242 | 1,242 | +3 | +0.24% | 100 |
Apr 22, 2025 | 1,210 | 1,239 | 1,210 | 1,239 | +30 | +2.48% | 700 |
Apr 21, 2025 | 1,209 | 1,209 | 1,209 | 1,209 | -31 | -2.50% | 200 |
Apr 18, 2025 | 1,246 | 1,246 | 1,156 | 1,240 | -6 | -0.48% | 900 |
Apr 17, 2025 | 1,246 | 1,246 | 1,246 | 1,246 | ー | ー% | 100 |
Apr 16, 2025 | ー | ー | ー | 1,222 | ー | ー | 0 |
Apr 15, 2025 | 1,222 | 1,222 | 1,222 | 1,222 | +72 | +6.26% | 100 |
Apr 14, 2025 | 1,150 | 1,150 | 1,150 | 1,150 | +39 | +3.51% | 100 |
Apr 11, 2025 | 1,111 | 1,111 | 1,111 | 1,111 | -39 | -3.39% | 100 |
Apr 10, 2025 | 1,150 | 1,200 | 1,080 | 1,150 | 0 | 0.00% | 1,200 |
Apr 9, 2025 | 1,120 | 1,150 | 1,091 | 1,150 | 0 | 0.00% | 800 |
Apr 8, 2025 | 1,150 | 1,150 | 1,100 | 1,150 | +30 | +2.68% | 800 |