kabutan

K-uno,CO.,LTD.(259A) Historical

259A
NSE Next
K-uno,CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,790 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Sep 4, 2025
1,790 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,435 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,440 1,440 1,430 1,435 -5 -0.35% 500
Jan 27, 2026 1,450 1,450 1,440 1,440 +14 +0.98% 1,500
Jan 26, 2026 1,427 1,427 1,397 1,426 +34 +2.44% 1,600
Jan 23, 2026 1,378 1,392 1,378 1,392 +11 +0.80% 700
Jan 22, 2026 1,420 1,423 1,366 1,381 -44 -3.09% 1,300
Jan 21, 2026 1,424 1,428 1,410 1,425 +1 +0.07% 1,100
Jan 20, 2026 1,400 1,424 1,400 1,424 +25 +1.79% 300
Jan 19, 2026 1,381 1,400 1,380 1,399 +19 +1.38% 800
Jan 16, 2026 1,380 1,380 1,380 1,380 0 0.00% 200
Jan 15, 2026 1,370 1,380 1,370 1,380 +37 +2.76% 300
Jan 14, 2026 1,343 1,343 1,343 1,343 0 0.00% 100
Jan 13, 2026 1,373 1,373 1,313 1,343 -30 -2.18% 1,200
Jan 9, 2026 1,335 1,375 1,335 1,373 +63 +4.81% 500
Jan 8, 2026 1,316 1,340 1,300 1,310 -6 -0.46% 700
Jan 7, 2026 1,316 1,316 1,314 1,316 +11 +0.84% 500
Jan 6, 2026 1,305 1,305 1,305 1,305 +19 +1.48% 100
Jan 5, 2026 1,281 1,320 1,281 1,286 +5 +0.39% 400
Dec 30, 2025 1,285 1,290 1,265 1,281 +2 +0.16% 1,200
Dec 29, 2025 1,266 1,282 1,264 1,279 +13 +1.03% 1,200
Dec 26, 2025 1,330 1,330 1,266 1,266 +2 +0.16% 3,200