Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,330 | 1,330 | 1,312 | 1,330 | 0 | 0.00% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,338 | 1,383 | 1,310 | 1,330 | -2 | -0.15% | 5,500 |
Dec 13, 2024 | 1,289 | 1,332 | 1,262 | 1,332 | +41 | +3.18% | 6,400 |
Dec 6, 2024 | 1,284 | 1,292 | 1,203 | 1,291 | +5 | +0.39% | 9,900 |
Nov 29, 2024 | 1,362 | 1,389 | 1,280 | 1,286 | -16 | -1.23% | 13,300 |
Nov 22, 2024 | 1,258 | 1,329 | 1,258 | 1,302 | +20 | +1.56% | 5,500 |
Nov 15, 2024 | 1,352 | 1,385 | 1,252 | 1,282 | -126 | -8.95% | 21,600 |
Nov 8, 2024 | 1,349 | 1,408 | 1,306 | 1,408 | +69 | +5.15% | 6,300 |
Nov 1, 2024 | 1,425 | 1,425 | 1,312 | 1,339 | -146 | -9.83% | 9,700 |
Oct 25, 2024 | 1,450 | 1,550 | 1,274 | 1,485 | +5 | +0.34% | 22,700 |
Oct 18, 2024 | 1,755 | 1,770 | 1,480 | 1,480 | -290 | -16.38% | 13,500 |
Oct 11, 2024 | 2,134 | 2,184 | 1,766 | 1,770 | ー | ー% | 69,700 |