K-uno,CO.,LTD.(259A) Historical

52 Week High Sep 4, 2025

1,790 JPY

52 Week Low Oct 14, 2025

1,250 JPY

Yearly High Apr 27, 2026

1,537 JPY

Yearly Low Jan 5, 2026

1,281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,537	1,537	1,405	1,410	-110	-7.24%	7,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,453	1,525	1,453	1,520	+80	+5.56%	4,000
Apr 17, 2026	1,445	1,455	1,440	1,440	+15	+1.05%	700
Apr 10, 2026	1,420	1,436	1,410	1,425	+15	+1.06%	1,100
Apr 3, 2026	1,405	1,435	1,405	1,410	+5	+0.36%	700
Mar 27, 2026	1,397	1,453	1,388	1,405	+4	+0.29%	4,100
Mar 19, 2026	1,384	1,401	1,384	1,401	+18	+1.30%	1,700
Mar 13, 2026	1,400	1,400	1,382	1,383	-16	-1.14%	1,700
Mar 6, 2026	1,400	1,407	1,380	1,399	+4	+0.29%	2,700
Feb 27, 2026	1,376	1,407	1,376	1,395	+14	+1.01%	4,900
Feb 20, 2026	1,419	1,419	1,380	1,381	-19	-1.36%	3,600
Feb 13, 2026	1,414	1,417	1,385	1,400	-13	-0.92%	2,200
Feb 6, 2026	1,411	1,428	1,350	1,413	+2	+0.14%	2,300
Jan 30, 2026	1,427	1,450	1,397	1,411	+19	+1.36%	4,300
Jan 23, 2026	1,381	1,428	1,366	1,392	+12	+0.87%	4,200
Jan 16, 2026	1,373	1,380	1,313	1,380	+7	+0.51%	1,800
Jan 9, 2026	1,281	1,375	1,281	1,373	+92	+7.18%	2,200
Dec 30, 2025	1,266	1,290	1,264	1,281	+15	+1.18%	2,400
Dec 26, 2025	1,300	1,330	1,260	1,266	-34	-2.62%	10,600
Dec 19, 2025	1,338	1,338	1,256	1,300	-12	-0.91%	5,800
Dec 12, 2025	1,331	1,350	1,301	1,312	+11	+0.85%	4,300