K-uno,CO.,LTD.(259A) Historical

52 Week High Sep 4, 2025

1,790 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Sep 4, 2025

1,790 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	1,383	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,400	1,400	1,382	1,383	-16	-1.14%	1,700
Mar 6, 2026	1,400	1,407	1,380	1,399	+4	+0.29%	2,700
Feb 27, 2026	1,376	1,407	1,376	1,395	+14	+1.01%	4,900
Feb 20, 2026	1,419	1,419	1,380	1,381	-19	-1.36%	3,600
Feb 13, 2026	1,414	1,417	1,385	1,400	-13	-0.92%	2,200
Feb 6, 2026	1,411	1,428	1,350	1,413	+2	+0.14%	2,300
Jan 30, 2026	1,427	1,450	1,397	1,411	+19	+1.36%	4,300
Jan 23, 2026	1,381	1,428	1,366	1,392	+12	+0.87%	4,200
Jan 16, 2026	1,373	1,380	1,313	1,380	+7	+0.51%	1,800
Jan 9, 2026	1,281	1,375	1,281	1,373	+92	+7.18%	2,200
Dec 30, 2025	1,266	1,290	1,264	1,281	+15	+1.18%	2,400
Dec 26, 2025	1,300	1,330	1,260	1,266	-34	-2.62%	10,600
Dec 19, 2025	1,338	1,338	1,256	1,300	-12	-0.91%	5,800
Dec 12, 2025	1,331	1,350	1,301	1,312	+11	+0.85%	4,300
Dec 5, 2025	1,370	1,370	1,301	1,301	-59	-4.34%	3,000
Nov 28, 2025	1,360	1,442	1,360	1,360	+30	+2.26%	3,900
Nov 21, 2025	1,332	1,351	1,303	1,330	-59	-4.25%	1,600
Nov 14, 2025	1,329	1,389	1,292	1,389	+60	+4.51%	2,600
Nov 7, 2025	1,377	1,377	1,310	1,329	-18	-1.34%	1,600
Oct 31, 2025	1,349	1,450	1,302	1,347	+87	+6.90%	7,400