K-uno,CO.,LTD.(259A) Historical

52 Week High Oct 8, 2024

2,184 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High May 8, 2025

1,621 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,526	1,526	1,510	1,518	-2	-0.13%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,535	1,545	1,501	1,520	-14	-0.91%	2,200
Aug 1, 2025	1,540	1,540	1,460	1,534	+64	+4.35%	5,700
Jul 25, 2025	1,473	1,493	1,440	1,470	-4	-0.27%	5,000
Jul 18, 2025	1,415	1,474	1,415	1,474	+55	+3.88%	2,700
Jul 11, 2025	1,406	1,419	1,405	1,419	0	0.00%	1,400
Jul 4, 2025	1,419	1,420	1,400	1,419	0	0.00%	2,400
Jun 27, 2025	1,401	1,420	1,390	1,419	+18	+1.28%	6,700
Jun 20, 2025	1,419	1,419	1,392	1,401	-18	-1.27%	4,300
Jun 13, 2025	1,397	1,419	1,391	1,419	+27	+1.94%	3,500
Jun 6, 2025	1,427	1,427	1,392	1,392	-34	-2.38%	4,800
May 30, 2025	1,450	1,450	1,415	1,426	+4	+0.28%	5,800
May 23, 2025	1,475	1,476	1,422	1,422	-53	-3.59%	4,600
May 16, 2025	1,534	1,534	1,431	1,475	-60	-3.91%	13,200
May 9, 2025	1,321	1,621	1,321	1,535	+210	+15.85%	50,000
May 2, 2025	1,320	1,325	1,320	1,325	+35	+2.71%	1,500
Apr 25, 2025	1,209	1,300	1,209	1,290	+50	+4.03%	3,300
Apr 18, 2025	1,150	1,246	1,150	1,240	+129	+11.61%	1,200
Apr 11, 2025	1,205	1,205	1,080	1,111	-94	-7.80%	5,400
Apr 4, 2025	1,264	1,341	1,205	1,205	-65	-5.12%	5,600
Mar 28, 2025	1,281	1,359	1,260	1,270	-18	-1.40%	7,400