K-uno,CO.,LTD.(259A) Historical

52 Week High Sep 4, 2025

1,790 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Sep 4, 2025

1,790 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,427	1,450	1,397	1,435	+43	+3.09%	3,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,381	1,428	1,366	1,392	+12	+0.87%	4,200
Jan 16, 2026	1,373	1,380	1,313	1,380	+7	+0.51%	1,800
Jan 9, 2026	1,281	1,375	1,281	1,373	+92	+7.18%	2,200
Dec 30, 2025	1,266	1,290	1,264	1,281	+15	+1.18%	2,400
Dec 26, 2025	1,300	1,330	1,260	1,266	-34	-2.62%	10,600
Dec 19, 2025	1,338	1,338	1,256	1,300	-12	-0.91%	5,800
Dec 12, 2025	1,331	1,350	1,301	1,312	+11	+0.85%	4,300
Dec 5, 2025	1,370	1,370	1,301	1,301	-59	-4.34%	3,000
Nov 28, 2025	1,360	1,442	1,360	1,360	+30	+2.26%	3,900
Nov 21, 2025	1,332	1,351	1,303	1,330	-59	-4.25%	1,600
Nov 14, 2025	1,329	1,389	1,292	1,389	+60	+4.51%	2,600
Nov 7, 2025	1,377	1,377	1,310	1,329	-18	-1.34%	1,600
Oct 31, 2025	1,349	1,450	1,302	1,347	+87	+6.90%	7,400
Oct 24, 2025	1,285	1,290	1,250	1,260	-23	-1.79%	3,600
Oct 17, 2025	1,267	1,298	1,250	1,283	+3	+0.23%	2,000
Oct 10, 2025	1,380	1,389	1,271	1,280	-100	-7.25%	7,600
Oct 3, 2025	1,410	1,485	1,380	1,380	-369	-21.10%	23,100
Sep 26, 2025	1,613	1,750	1,613	1,749	+137	+8.50%	15,700
Sep 19, 2025	1,700	1,700	1,601	1,612	-88	-5.18%	11,200
Sep 12, 2025	1,747	1,773	1,700	1,700	-47	-2.69%	11,300