kabutan

K-uno,CO.,LTD.(259A) Historical

259A
NSE Next
K-uno,CO.,LTD.
1,410
JPY
+5
(+0.36%)
Apr 30, 12:52 pm JST
8.79
USD
Apr 29, 11:52 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,790 JPY
52 Week Low Oct 14, 2025
1,250 JPY
Yearly High Apr 27, 2026
1,537 JPY
Yearly Low Jan 5, 2026
1,281 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,420 1,537 1,405 1,410 -25 -1.74% 13,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,400 1,453 1,380 1,435 +40 +2.87% 10,600
Feb, 2026 1,411 1,428 1,350 1,395 -16 -1.13% 13,000
Jan, 2026 1,281 1,450 1,281 1,411 +130 +10.15% 12,500
Dec, 2025 1,370 1,370 1,256 1,281 -79 -5.81% 26,100
Nov, 2025 1,377 1,442 1,292 1,360 +13 +0.97% 9,700
Oct, 2025 1,450 1,450 1,250 1,347 -108 -7.42% 27,000
Sep, 2025 1,652 1,790 1,410 1,455 -168 -10.35% 66,000
Aug, 2025 1,510 1,623 1,486 1,623 +113 +7.48% 23,400
Jul, 2025 1,419 1,540 1,400 1,510 +90 +6.34% 14,700
Jun, 2025 1,427 1,427 1,390 1,420 -6 -0.42% 19,900
May, 2025 1,325 1,621 1,321 1,426 +106 +8.03% 73,700
Apr, 2025 1,321 1,341 1,080 1,320 -1 -0.08% 15,500
Mar, 2025 1,311 1,359 1,252 1,321 -20 -1.49% 22,400
Feb, 2025 1,382 1,430 1,304 1,341 -41 -2.97% 19,300
Jan, 2025 1,378 1,474 1,345 1,382 -2 -0.14% 23,200
Dec, 2024 1,284 1,483 1,203 1,384 +98 +7.62% 38,400
Nov, 2024 1,329 1,408 1,252 1,286 -45 -3.38% 47,500
Oct, 2024 2,134 2,184 1,274 1,331 ー% 114,800