Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,370 | 1,370 | 1,301 | 1,301 | -59 | -4.34% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,377 | 1,442 | 1,292 | 1,360 | +13 | +0.97% | 9,700 |
| Oct, 2025 | 1,450 | 1,450 | 1,250 | 1,347 | -108 | -7.42% | 27,000 |
| Sep, 2025 | 1,652 | 1,790 | 1,410 | 1,455 | -168 | -10.35% | 66,000 |
| Aug, 2025 | 1,510 | 1,623 | 1,486 | 1,623 | +113 | +7.48% | 23,400 |
| Jul, 2025 | 1,419 | 1,540 | 1,400 | 1,510 | +90 | +6.34% | 14,700 |
| Jun, 2025 | 1,427 | 1,427 | 1,390 | 1,420 | -6 | -0.42% | 19,900 |
| May, 2025 | 1,325 | 1,621 | 1,321 | 1,426 | +106 | +8.03% | 73,700 |
| Apr, 2025 | 1,321 | 1,341 | 1,080 | 1,320 | -1 | -0.08% | 15,500 |
| Mar, 2025 | 1,311 | 1,359 | 1,252 | 1,321 | -20 | -1.49% | 22,400 |
| Feb, 2025 | 1,382 | 1,430 | 1,304 | 1,341 | -41 | -2.97% | 19,300 |
| Jan, 2025 | 1,378 | 1,474 | 1,345 | 1,382 | -2 | -0.14% | 23,200 |
| Dec, 2024 | 1,284 | 1,483 | 1,203 | 1,384 | +98 | +7.62% | 38,400 |
| Nov, 2024 | 1,329 | 1,408 | 1,252 | 1,286 | -45 | -3.38% | 47,500 |
| Oct, 2024 | 2,134 | 2,184 | 1,274 | 1,331 | ー | ー% | 114,800 |