Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,510 | 1,545 | 1,486 | 1,518 | +8 | +0.53% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,419 | 1,540 | 1,400 | 1,510 | +90 | +6.34% | 14,700 |
Jun, 2025 | 1,427 | 1,427 | 1,390 | 1,420 | -6 | -0.42% | 19,900 |
May, 2025 | 1,325 | 1,621 | 1,321 | 1,426 | +106 | +8.03% | 73,700 |
Apr, 2025 | 1,321 | 1,341 | 1,080 | 1,320 | -1 | -0.08% | 15,500 |
Mar, 2025 | 1,311 | 1,359 | 1,252 | 1,321 | -20 | -1.49% | 22,400 |
Feb, 2025 | 1,382 | 1,430 | 1,304 | 1,341 | -41 | -2.97% | 19,300 |
Jan, 2025 | 1,378 | 1,474 | 1,345 | 1,382 | -2 | -0.14% | 23,200 |
Dec, 2024 | 1,284 | 1,483 | 1,203 | 1,384 | +98 | +7.62% | 38,400 |
Nov, 2024 | 1,329 | 1,408 | 1,252 | 1,286 | -45 | -3.38% | 47,500 |
Oct, 2024 | 2,134 | 2,184 | 1,274 | 1,331 | ー | ー% | 114,800 |