kabutan

K-uno,CO.,LTD.(259A) Historical

259A
NSE Next
K-uno,CO.,LTD.
1,518
JPY
-2
(-0.13%)
Aug 13, 3:06 pm JST
10.26
USD
Aug 13, 2:06 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
2,184 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High May 8, 2025
1,621 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,510 1,545 1,486 1,518 +8 +0.53% 6,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,419 1,540 1,400 1,510 +90 +6.34% 14,700
Jun, 2025 1,427 1,427 1,390 1,420 -6 -0.42% 19,900
May, 2025 1,325 1,621 1,321 1,426 +106 +8.03% 73,700
Apr, 2025 1,321 1,341 1,080 1,320 -1 -0.08% 15,500
Mar, 2025 1,311 1,359 1,252 1,321 -20 -1.49% 22,400
Feb, 2025 1,382 1,430 1,304 1,341 -41 -2.97% 19,300
Jan, 2025 1,378 1,474 1,345 1,382 -2 -0.14% 23,200
Dec, 2024 1,284 1,483 1,203 1,384 +98 +7.62% 38,400
Nov, 2024 1,329 1,408 1,252 1,286 -45 -3.38% 47,500
Oct, 2024 2,134 2,184 1,274 1,331 ー% 114,800