kabutan

K-uno,CO.,LTD.(259A) Historical

259A
NSE Next
K-uno,CO.,LTD.
1,301
JPY
-10
(-0.76%)
Dec 5, 11:25 am JST
8.38
USD
Dec 4, 9:25 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,790 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Sep 4, 2025
1,790 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,370 1,370 1,301 1,301 -59 -4.34% 3,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,377 1,442 1,292 1,360 +13 +0.97% 9,700
Oct, 2025 1,450 1,450 1,250 1,347 -108 -7.42% 27,000
Sep, 2025 1,652 1,790 1,410 1,455 -168 -10.35% 66,000
Aug, 2025 1,510 1,623 1,486 1,623 +113 +7.48% 23,400
Jul, 2025 1,419 1,540 1,400 1,510 +90 +6.34% 14,700
Jun, 2025 1,427 1,427 1,390 1,420 -6 -0.42% 19,900
May, 2025 1,325 1,621 1,321 1,426 +106 +8.03% 73,700
Apr, 2025 1,321 1,341 1,080 1,320 -1 -0.08% 15,500
Mar, 2025 1,311 1,359 1,252 1,321 -20 -1.49% 22,400
Feb, 2025 1,382 1,430 1,304 1,341 -41 -2.97% 19,300
Jan, 2025 1,378 1,474 1,345 1,382 -2 -0.14% 23,200
Dec, 2024 1,284 1,483 1,203 1,384 +98 +7.62% 38,400
Nov, 2024 1,329 1,408 1,252 1,286 -45 -3.38% 47,500
Oct, 2024 2,134 2,184 1,274 1,331 ー% 114,800