About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNICAFE INC.(2597) Historical

2597
TSE Standard
UNICAFE INC.
948
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
953
Dec 23, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
979 JPY
52 Week Low Feb 15, 2024
888 JPY
Yearly High Oct 1, 2024
953 JPY
Yearly Low Feb 15, 2024
888 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 922 953 888 948 +25 +2.71% 2,496,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 919 979 888 923 +4 +0.44% 2,750,900
2022 1,015 1,016 905 919 -97 -9.55% 2,730,400
2021 1,080 1,118 987 1,016 -72 -6.62% 2,398,100
2020 988 1,246 710 1,088 +95 +9.57% 2,647,700
2019 997 1,083 950 993 -15 -1.49% 1,858,000
2018 1,247 1,300 986 1,008 -239 -19.17% 2,408,900
2017 965 1,540 940 1,247 +282 +29.22% 2,684,600
2016 973 1,040 850 965 0 0.00% 2,160,100
2015 731 1,240 731 965 +234 +32.01% 3,238,900
2014 600 735 591 731 +140 +23.69% 2,204,300
2013 449 624 447 591 +156 +35.86% 2,542,900
2012 342 445 342 435 +94 +27.57% 1,309,100
2011 404 435 297 341 -66 -16.22% 1,054,600
2010 572 592 330 407 -162 -28.47% 1,915,300
2009 1,149 1,169 475 569 -575 -50.26% 1,553,800
2008 1,481 1,500 940 1,144 -342 -23.01% 852,200
2007 1,615 1,720 1,430 1,486 -129 -7.99% 843,700
2006 1,720 1,775 1,536 1,615 -100 -5.83% 1,282,500
2005 1,600 1,770 1,551 1,715 +125 +7.86% 1,431,800
2004 1,501 1,669 1,479 1,590 +109 +7.36% 1,303,100