UNICAFE INC.(2597) Historical

52 Week High Dec 26, 2024

956 JPY

52 Week Low Jan 30, 2025

887 JPY

Yearly High Jul 30, 2025

937 JPY

Yearly Low Jan 30, 2025

887 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	910	937	887	935	+25	+2.75%	1,113,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	922	956	888	910	-13	-1.41%	2,675,200
2023	919	979	888	923	+4	+0.44%	2,750,900
2022	1,015	1,016	905	919	-97	-9.55%	2,730,400
2021	1,080	1,118	987	1,016	-72	-6.62%	2,398,100
2020	988	1,246	710	1,088	+95	+9.57%	2,647,700
2019	997	1,083	950	993	-15	-1.49%	1,858,000
2018	1,247	1,300	986	1,008	-239	-19.17%	2,408,900
2017	965	1,540	940	1,247	+282	+29.22%	2,684,600
2016	973	1,040	850	965	0	0.00%	2,160,100
2015	731	1,240	731	965	+234	+32.01%	3,238,900
2014	600	735	591	731	+140	+23.69%	2,204,300
2013	449	624	447	591	+156	+35.86%	2,542,900
2012	342	445	342	435	+94	+27.57%	1,309,100
2011	404	435	297	341	-66	-16.22%	1,054,600
2010	572	592	330	407	-162	-28.47%	1,915,300
2009	1,149	1,169	475	569	-575	-50.26%	1,553,800
2008	1,481	1,500	940	1,144	-342	-23.01%	852,200
2007	1,615	1,720	1,430	1,486	-129	-7.99%	843,700
2006	1,720	1,775	1,536	1,615	-100	-5.83%	1,282,500
2005	1,600	1,770	1,551	1,715	+125	+7.86%	1,431,800