Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 922 | 953 | 888 | 948 | +25 | +2.71% | 2,496,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 919 | 979 | 888 | 923 | +4 | +0.44% | 2,750,900 |
2022 | 1,015 | 1,016 | 905 | 919 | -97 | -9.55% | 2,730,400 |
2021 | 1,080 | 1,118 | 987 | 1,016 | -72 | -6.62% | 2,398,100 |
2020 | 988 | 1,246 | 710 | 1,088 | +95 | +9.57% | 2,647,700 |
2019 | 997 | 1,083 | 950 | 993 | -15 | -1.49% | 1,858,000 |
2018 | 1,247 | 1,300 | 986 | 1,008 | -239 | -19.17% | 2,408,900 |
2017 | 965 | 1,540 | 940 | 1,247 | +282 | +29.22% | 2,684,600 |
2016 | 973 | 1,040 | 850 | 965 | 0 | 0.00% | 2,160,100 |
2015 | 731 | 1,240 | 731 | 965 | +234 | +32.01% | 3,238,900 |
2014 | 600 | 735 | 591 | 731 | +140 | +23.69% | 2,204,300 |
2013 | 449 | 624 | 447 | 591 | +156 | +35.86% | 2,542,900 |
2012 | 342 | 445 | 342 | 435 | +94 | +27.57% | 1,309,100 |
2011 | 404 | 435 | 297 | 341 | -66 | -16.22% | 1,054,600 |
2010 | 572 | 592 | 330 | 407 | -162 | -28.47% | 1,915,300 |
2009 | 1,149 | 1,169 | 475 | 569 | -575 | -50.26% | 1,553,800 |
2008 | 1,481 | 1,500 | 940 | 1,144 | -342 | -23.01% | 852,200 |
2007 | 1,615 | 1,720 | 1,430 | 1,486 | -129 | -7.99% | 843,700 |
2006 | 1,720 | 1,775 | 1,536 | 1,615 | -100 | -5.83% | 1,282,500 |
2005 | 1,600 | 1,770 | 1,551 | 1,715 | +125 | +7.86% | 1,431,800 |
2004 | 1,501 | 1,669 | 1,479 | 1,590 | +109 | +7.36% | 1,303,100 |