Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,115 | 1,149 | 1,115 | 1,131 | +21 | +1.89% | 84,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,017 | 1,110 | 1,013 | 1,110 | +95 | +9.36% | 224,500 |
| Oct, 2025 | 1,000 | 1,025 | 1,000 | 1,015 | +15 | +1.50% | 173,400 |
| Sep, 2025 | 965 | 1,000 | 963 | 1,000 | +40 | +4.17% | 192,000 |
| Aug, 2025 | 937 | 962 | 931 | 960 | +23 | +2.45% | 238,800 |
| Jul, 2025 | 920 | 937 | 916 | 937 | +19 | +2.07% | 93,300 |
| Jun, 2025 | 912 | 920 | 911 | 918 | +7 | +0.77% | 62,900 |
| May, 2025 | 907 | 912 | 903 | 911 | +5 | +0.55% | 68,300 |
| Apr, 2025 | 899 | 925 | 890 | 906 | +7 | +0.78% | 246,300 |
| Mar, 2025 | 903 | 903 | 898 | 899 | -1 | -0.11% | 102,300 |
| Feb, 2025 | 896 | 903 | 890 | 900 | +11 | +1.24% | 148,600 |
| Jan, 2025 | 910 | 914 | 887 | 889 | -21 | -2.31% | 357,400 |
| Dec, 2024 | 946 | 956 | 901 | 910 | -37 | -3.91% | 413,600 |
| Nov, 2024 | 935 | 953 | 931 | 947 | +12 | +1.28% | 174,900 |
| Oct, 2024 | 940 | 953 | 920 | 935 | 0 | 0.00% | 242,500 |
| Sep, 2024 | 944 | 946 | 910 | 935 | -6 | -0.64% | 163,400 |
| Aug, 2024 | 925 | 941 | 898 | 941 | +18 | +1.95% | 172,000 |
| Jul, 2024 | 925 | 930 | 909 | 923 | +1 | +0.11% | 212,500 |
| Jun, 2024 | 916 | 924 | 913 | 922 | +7 | +0.77% | 89,000 |
| May, 2024 | 912 | 919 | 910 | 915 | +6 | +0.66% | 90,400 |
| Apr, 2024 | 917 | 917 | 903 | 909 | -5 | -0.55% | 158,700 |