kabutan

UNICAFE INC.(2597) Historical

2597
TSE Standard
UNICAFE INC.
1,060
JPY
+12
(+1.15%)
Mar 16, 10:53 am JST
6.64
USD
Mar 15, 9:53 pm EDT
Result
PTS
outside of trading hours
1,060
Mar 16, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
1,187 JPY
52 Week Low Apr 7, 2025
890 JPY
Yearly High Dec 23, 2025
1,187 JPY
Yearly Low Jan 30, 2025
887 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,062 1,065 1,035 1,060 -10 -0.93% 81,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,037 1,070 1,021 1,070 +33 +3.18% 127,700
Jan, 2026 1,055 1,055 1,002 1,037 -18 -1.71% 245,800
Dec, 2025 1,115 1,187 1,051 1,055 -55 -4.95% 527,400
Nov, 2025 1,017 1,110 1,013 1,110 +95 +9.36% 224,500
Oct, 2025 1,000 1,025 1,000 1,015 +15 +1.50% 173,400
Sep, 2025 965 1,000 963 1,000 +40 +4.17% 192,000
Aug, 2025 937 962 931 960 +23 +2.45% 238,800
Jul, 2025 920 937 916 937 +19 +2.07% 93,300
Jun, 2025 912 920 911 918 +7 +0.77% 62,900
May, 2025 907 912 903 911 +5 +0.55% 68,300
Apr, 2025 899 925 890 906 +7 +0.78% 246,300
Mar, 2025 903 903 898 899 -1 -0.11% 102,300
Feb, 2025 896 903 890 900 +11 +1.24% 148,600
Jan, 2025 910 914 887 889 -21 -2.31% 357,400
Dec, 2024 946 956 901 910 -37 -3.91% 413,600
Nov, 2024 935 953 931 947 +12 +1.28% 174,900
Oct, 2024 940 953 920 935 0 0.00% 242,500
Sep, 2024 944 946 910 935 -6 -0.64% 163,400
Aug, 2024 925 941 898 941 +18 +1.95% 172,000
Jul, 2024 925 930 909 923 +1 +0.11% 212,500