About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNICAFE INC.(2597) Historical

2597
TSE Standard
UNICAFE INC.
948
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
953
Dec 23, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
979 JPY
52 Week Low Feb 15, 2024
888 JPY
Yearly High Oct 1, 2024
953 JPY
Yearly Low Feb 15, 2024
888 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 946 952 943 948 +1 +0.11% 235,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 935 953 931 947 +12 +1.28% 174,900
Oct, 2024 940 953 920 935 0 0.00% 242,500
Sep, 2024 944 946 910 935 -6 -0.64% 163,400
Aug, 2024 925 941 898 941 +18 +1.95% 172,000
Jul, 2024 925 930 909 923 +1 +0.11% 212,500
Jun, 2024 916 924 913 922 +7 +0.77% 89,000
May, 2024 912 919 910 915 +6 +0.66% 90,400
Apr, 2024 917 917 903 909 -5 -0.55% 158,700
Mar, 2024 909 920 904 914 +10 +1.11% 169,600
Feb, 2024 915 918 888 904 -11 -1.20% 354,500
Jan, 2024 922 929 907 915 -8 -0.87% 434,100
Dec, 2023 955 979 911 923 -34 -3.55% 617,100
Nov, 2023 944 969 943 957 +21 +2.24% 237,300
Oct, 2023 958 969 928 936 -17 -1.78% 287,900
Sep, 2023 952 958 933 953 +4 +0.42% 190,900
Aug, 2023 920 950 908 949 +36 +3.94% 208,400
Jul, 2023 915 920 910 913 0 0.00% 160,500
Jun, 2023 901 915 900 913 +12 +1.33% 109,800
May, 2023 909 919 901 901 -8 -0.88% 111,500
Apr, 2023 907 915 894 909 +5 +0.55% 215,500