UNICAFE INC.(2597) Historical

52 Week High Dec 23, 2025

1,187 JPY

52 Week Low May 2, 2025

903 JPY

Yearly High Apr 14, 2026

1,100 JPY

Yearly Low Jan 7, 2026

1,002 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,071	1,100	1,051	1,066	-4	-0.37%	98,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,062	1,082	1,035	1,070	0	0.00%	137,600
Feb, 2026	1,037	1,070	1,021	1,070	+33	+3.18%	127,700
Jan, 2026	1,055	1,055	1,002	1,037	-18	-1.71%	245,800
Dec, 2025	1,115	1,187	1,051	1,055	-55	-4.95%	527,400
Nov, 2025	1,017	1,110	1,013	1,110	+95	+9.36%	224,500
Oct, 2025	1,000	1,025	1,000	1,015	+15	+1.50%	173,400
Sep, 2025	965	1,000	963	1,000	+40	+4.17%	192,000
Aug, 2025	937	962	931	960	+23	+2.45%	238,800
Jul, 2025	920	937	916	937	+19	+2.07%	93,300
Jun, 2025	912	920	911	918	+7	+0.77%	62,900
May, 2025	907	912	903	911	+5	+0.55%	68,300
Apr, 2025	899	925	890	906	+7	+0.78%	246,300
Mar, 2025	903	903	898	899	-1	-0.11%	102,300
Feb, 2025	896	903	890	900	+11	+1.24%	148,600
Jan, 2025	910	914	887	889	-21	-2.31%	357,400
Dec, 2024	946	956	901	910	-37	-3.91%	413,600
Nov, 2024	935	953	931	947	+12	+1.28%	174,900
Oct, 2024	940	953	920	935	0	0.00%	242,500
Sep, 2024	944	946	910	935	-6	-0.64%	163,400
Aug, 2024	925	941	898	941	+18	+1.95%	172,000