Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 946 | 952 | 943 | 948 | +1 | +0.11% | 235,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 935 | 953 | 931 | 947 | +12 | +1.28% | 174,900 |
Oct, 2024 | 940 | 953 | 920 | 935 | 0 | 0.00% | 242,500 |
Sep, 2024 | 944 | 946 | 910 | 935 | -6 | -0.64% | 163,400 |
Aug, 2024 | 925 | 941 | 898 | 941 | +18 | +1.95% | 172,000 |
Jul, 2024 | 925 | 930 | 909 | 923 | +1 | +0.11% | 212,500 |
Jun, 2024 | 916 | 924 | 913 | 922 | +7 | +0.77% | 89,000 |
May, 2024 | 912 | 919 | 910 | 915 | +6 | +0.66% | 90,400 |
Apr, 2024 | 917 | 917 | 903 | 909 | -5 | -0.55% | 158,700 |
Mar, 2024 | 909 | 920 | 904 | 914 | +10 | +1.11% | 169,600 |
Feb, 2024 | 915 | 918 | 888 | 904 | -11 | -1.20% | 354,500 |
Jan, 2024 | 922 | 929 | 907 | 915 | -8 | -0.87% | 434,100 |
Dec, 2023 | 955 | 979 | 911 | 923 | -34 | -3.55% | 617,100 |
Nov, 2023 | 944 | 969 | 943 | 957 | +21 | +2.24% | 237,300 |
Oct, 2023 | 958 | 969 | 928 | 936 | -17 | -1.78% | 287,900 |
Sep, 2023 | 952 | 958 | 933 | 953 | +4 | +0.42% | 190,900 |
Aug, 2023 | 920 | 950 | 908 | 949 | +36 | +3.94% | 208,400 |
Jul, 2023 | 915 | 920 | 910 | 913 | 0 | 0.00% | 160,500 |
Jun, 2023 | 901 | 915 | 900 | 913 | +12 | +1.33% | 109,800 |
May, 2023 | 909 | 919 | 901 | 901 | -8 | -0.88% | 111,500 |
Apr, 2023 | 907 | 915 | 894 | 909 | +5 | +0.55% | 215,500 |