UNICAFE INC.(2597) Historical

52 Week High Dec 23, 2025

1,187 JPY

52 Week Low Jan 30, 2025

887 JPY

Yearly High Dec 23, 2025

1,187 JPY

Yearly Low Jan 30, 2025

887 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,024	1,030	1,020	1,026	+3	+0.29%	27,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,023	-0.97%	1,028	32,600	0	15,700	ー
Jan 16, 2026	1,033	+0.78%	1,026	48,200	0	14,300	ー
Jan 9, 2026	1,025	-2.84%	1,019	128,700	0	13,700	ー
Dec 30, 2025	1,055	-10.74%	1,070	133,000	ー	ー	ー
Dec 26, 2025	1,182	+3.68%	1,169	151,200	0	7,600	ー
Dec 19, 2025	1,140	+2.80%	1,125	70,500	100	11,000	110.00
Dec 12, 2025	1,109	-1.95%	1,120	95,500	0	15,200	ー
Dec 5, 2025	1,131	+1.89%	1,130	77,200	0	38,400	ー
Nov 28, 2025	1,110	+3.84%	1,080	86,200	0	47,000	ー
Nov 21, 2025	1,069	+3.09%	1,035	76,700	0	43,500	ー
Nov 14, 2025	1,037	+2.17%	1,023	38,900	0	58,700	ー
Nov 7, 2025	1,015	0.00%	1,016	22,700	0	55,200	ー
Oct 31, 2025	1,015	+0.40%	1,014	26,200	0	57,600	ー
Oct 24, 2025	1,011	0.00%	1,012	28,500	0	57,200	ー
Oct 17, 2025	1,011	+0.90%	1,007	27,000	0	58,500	ー
Oct 10, 2025	1,002	-0.30%	1,007	40,900	0	61,600	ー
Oct 3, 2025	1,005	+1.21%	1,007	71,100	0	62,800	ー
Sep 26, 2025	993	+1.43%	988	34,500	0	70,100	ー
Sep 19, 2025	979	+0.72%	974	25,500	0	66,700	ー
Sep 12, 2025	972	-0.72%	978	38,700	0	67,700	ー