UNICAFE INC.(2597) Historical

52 Week High Dec 1, 2025

1,149 JPY

52 Week Low Jan 30, 2025

887 JPY

Yearly High Dec 1, 2025

1,149 JPY

Yearly Low Jan 30, 2025

887 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,103	1,110	1,102	1,109	+4	+0.36%	12,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,109	-1.95%	1,120	95,500	ー	ー	ー
Dec 5, 2025	1,131	+1.89%	1,130	77,200	0	38,400	ー
Nov 28, 2025	1,110	+3.84%	1,080	86,200	0	47,000	ー
Nov 21, 2025	1,069	+3.09%	1,035	76,700	0	43,500	ー
Nov 14, 2025	1,037	+2.17%	1,023	38,900	0	58,700	ー
Nov 7, 2025	1,015	0.00%	1,016	22,700	0	55,200	ー
Oct 31, 2025	1,015	+0.40%	1,014	26,200	0	57,600	ー
Oct 24, 2025	1,011	0.00%	1,012	28,500	0	57,200	ー
Oct 17, 2025	1,011	+0.90%	1,007	27,000	0	58,500	ー
Oct 10, 2025	1,002	-0.30%	1,007	40,900	0	61,600	ー
Oct 3, 2025	1,005	+1.21%	1,007	71,100	0	62,800	ー
Sep 26, 2025	993	+1.43%	988	34,500	0	70,100	ー
Sep 19, 2025	979	+0.72%	974	25,500	0	66,700	ー
Sep 12, 2025	972	-0.72%	978	38,700	0	67,700	ー
Sep 5, 2025	979	+1.98%	977	73,000	100	63,600	636.00
Aug 29, 2025	960	+0.52%	956	43,400	100	52,800	528.00
Aug 22, 2025	955	+0.32%	954	65,500	100	51,600	516.00
Aug 15, 2025	952	+1.82%	945	100,100	0	38,800	ー
Aug 8, 2025	935	0.00%	934	25,300	0	28,100	ー
Aug 1, 2025	935	+0.54%	933	24,300	0	25,000	ー