Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 906 | 909 | 905 | 909 | +3 | +0.33% | 11,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 906 | +0.33% | 904 | 5,500 | 0 | 13,400 | ー |
May 2, 2025 | 903 | -0.44% | 905 | 10,100 | 0 | 13,400 | ー |
Apr 25, 2025 | 907 | +0.78% | 904 | 42,300 | 0 | 13,700 | ー |
Apr 18, 2025 | 900 | +0.45% | 906 | 127,000 | 0 | 13,600 | ー |
Apr 11, 2025 | 896 | -0.11% | 893 | 42,500 | 0 | 13,600 | ー |
Apr 4, 2025 | 897 | -0.33% | 898 | 36,300 | 0 | 15,100 | ー |
Mar 28, 2025 | 900 | -0.11% | 900 | 25,300 | 0 | 17,000 | ー |
Mar 21, 2025 | 901 | -0.11% | 900 | 20,900 | 0 | 16,800 | ー |
Mar 14, 2025 | 902 | +0.11% | 900 | 24,700 | 0 | 17,100 | ー |
Mar 7, 2025 | 901 | +0.11% | 900 | 22,900 | 0 | 16,700 | ー |
Feb 28, 2025 | 900 | -0.22% | 901 | 30,300 | 0 | 15,600 | ー |
Feb 21, 2025 | 902 | 0.00% | 899 | 36,400 | 0 | 16,800 | ー |
Feb 14, 2025 | 902 | +0.45% | 899 | 46,700 | 0 | 20,600 | ー |
Feb 7, 2025 | 898 | +1.01% | 894 | 35,200 | 0 | 18,100 | ー |
Jan 31, 2025 | 889 | -1.11% | 892 | 194,800 | 0 | 19,100 | ー |
Jan 24, 2025 | 899 | +0.11% | 898 | 42,100 | 0 | 11,800 | ー |
Jan 17, 2025 | 898 | -0.44% | 900 | 60,500 | 0 | 12,000 | ー |
Jan 10, 2025 | 902 | -0.88% | 907 | 60,000 | 0 | 11,600 | ー |
Dec 30, 2024 | 910 | -0.22% | 913 | 23,200 | ー | ー | ー |
Dec 27, 2024 | 912 | -3.80% | 934 | 200,800 | 0 | 11,700 | ー |