About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNICAFE INC.(2597) Historical

2597
TSE Standard
UNICAFE INC.
948
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
953
Dec 23, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
979 JPY
52 Week Low Feb 15, 2024
888 JPY
Yearly High Oct 1, 2024
953 JPY
Yearly Low Feb 15, 2024
888 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 950 950 947 948 0 0.00% 22,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 948 -0.21% 949 60,400
Dec 13, 2024 950 +0.53% 946 69,500 1,300 36,800 28.31
Dec 6, 2024 945 -0.21% 945 59,700 0 42,500
Nov 29, 2024 947 -0.63% 946 64,600 0 62,000
Nov 22, 2024 953 +1.60% 947 47,400 0 62,800
Nov 15, 2024 938 +0.11% 939 35,100 0 64,100
Nov 8, 2024 937 -0.11% 938 21,400 0 68,300
Nov 1, 2024 938 0.00% 927 114,300 0 70,000
Oct 25, 2024 938 -0.42% 939 34,900 0 69,400
Oct 18, 2024 942 +0.21% 942 23,100 0 70,600
Oct 11, 2024 940 -0.42% 941 42,800 0 70,000
Oct 4, 2024 944 +1.07% 943 40,100 0 66,200
Sep 27, 2024 934 +0.76% 931 27,000 0 64,200
Sep 20, 2024 927 +0.43% 927 21,300 0 63,800
Sep 13, 2024 923 -1.39% 919 81,100 0 60,900
Sep 6, 2024 936 -0.53% 941 27,700 0 58,600
Aug 30, 2024 941 +1.29% 936 30,200 0 53,600
Aug 23, 2024 929 +0.22% 929 25,000 0 55,600
Aug 16, 2024 927 +1.09% 922 27,800 0 49,500
Aug 9, 2024 917 +0.66% 906 64,400 0 44,000