Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 950 | 950 | 947 | 948 | 0 | 0.00% | 22,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 948 | -0.21% | 949 | 60,400 | ー | ー | ー |
Dec 13, 2024 | 950 | +0.53% | 946 | 69,500 | 1,300 | 36,800 | 28.31 |
Dec 6, 2024 | 945 | -0.21% | 945 | 59,700 | 0 | 42,500 | ー |
Nov 29, 2024 | 947 | -0.63% | 946 | 64,600 | 0 | 62,000 | ー |
Nov 22, 2024 | 953 | +1.60% | 947 | 47,400 | 0 | 62,800 | ー |
Nov 15, 2024 | 938 | +0.11% | 939 | 35,100 | 0 | 64,100 | ー |
Nov 8, 2024 | 937 | -0.11% | 938 | 21,400 | 0 | 68,300 | ー |
Nov 1, 2024 | 938 | 0.00% | 927 | 114,300 | 0 | 70,000 | ー |
Oct 25, 2024 | 938 | -0.42% | 939 | 34,900 | 0 | 69,400 | ー |
Oct 18, 2024 | 942 | +0.21% | 942 | 23,100 | 0 | 70,600 | ー |
Oct 11, 2024 | 940 | -0.42% | 941 | 42,800 | 0 | 70,000 | ー |
Oct 4, 2024 | 944 | +1.07% | 943 | 40,100 | 0 | 66,200 | ー |
Sep 27, 2024 | 934 | +0.76% | 931 | 27,000 | 0 | 64,200 | ー |
Sep 20, 2024 | 927 | +0.43% | 927 | 21,300 | 0 | 63,800 | ー |
Sep 13, 2024 | 923 | -1.39% | 919 | 81,100 | 0 | 60,900 | ー |
Sep 6, 2024 | 936 | -0.53% | 941 | 27,700 | 0 | 58,600 | ー |
Aug 30, 2024 | 941 | +1.29% | 936 | 30,200 | 0 | 53,600 | ー |
Aug 23, 2024 | 929 | +0.22% | 929 | 25,000 | 0 | 55,600 | ー |
Aug 16, 2024 | 927 | +1.09% | 922 | 27,800 | 0 | 49,500 | ー |
Aug 9, 2024 | 917 | +0.66% | 906 | 64,400 | 0 | 44,000 | ー |