UNICAFE INC.(2597) Historical

52 Week High Dec 23, 2025

1,187 JPY

52 Week Low May 2, 2025

903 JPY

Yearly High Apr 14, 2026

1,100 JPY

Yearly Low Jan 7, 2026

1,002 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,065	1,068	1,051	1,064	-8	-0.75%	21,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,072	-1.92%	1,083	21,000	0	17,300	ー
Apr 17, 2026	1,093	-0.09%	1,097	24,200	0	15,100	ー
Apr 10, 2026	1,094	+0.74%	1,089	17,200	0	15,800	ー
Apr 3, 2026	1,086	+0.93%	1,076	22,700	0	13,700	ー
Mar 27, 2026	1,076	+0.28%	1,070	29,000	0	14,800	ー
Mar 19, 2026	1,073	+2.39%	1,065	27,000	0	12,300	ー
Mar 13, 2026	1,048	-0.29%	1,047	26,500	0	12,000	ー
Mar 6, 2026	1,051	-1.78%	1,050	46,400	0	9,300	ー
Feb 27, 2026	1,070	+1.90%	1,061	20,200	0	9,300	ー
Feb 20, 2026	1,050	+0.29%	1,050	44,300	0	11,400	ー
Feb 13, 2026	1,047	+1.95%	1,035	33,500	0	12,900	ー
Feb 6, 2026	1,027	-0.96%	1,028	29,700	0	13,500	ー
Jan 30, 2026	1,037	+1.37%	1,026	36,300	0	13,700	ー
Jan 23, 2026	1,023	-0.97%	1,028	32,600	0	15,700	ー
Jan 16, 2026	1,033	+0.78%	1,026	48,200	0	14,300	ー
Jan 9, 2026	1,025	-2.84%	1,019	128,700	0	13,700	ー
Dec 30, 2025	1,055	-10.74%	1,070	133,000	ー	ー	ー
Dec 26, 2025	1,182	+3.68%	1,169	151,200	0	7,600	ー
Dec 19, 2025	1,140	+2.80%	1,125	70,500	100	11,000	110.00
Dec 12, 2025	1,109	-1.95%	1,120	95,500	0	15,200	ー