About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UNICAFE INC.(2597) Historical

2597
TSE Standard
UNICAFE INC.
909
JPY
+1
(+0.11%)
May 13, 3:30 pm JST
6.14
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
956 JPY
52 Week Low Jan 30, 2025
887 JPY
Yearly High Apr 16, 2025
925 JPY
Yearly Low Jan 30, 2025
887 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 906 909 905 909 +3 +0.33% 11,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 906 +0.33% 904 5,500 0 13,400
May 2, 2025 903 -0.44% 905 10,100 0 13,400
Apr 25, 2025 907 +0.78% 904 42,300 0 13,700
Apr 18, 2025 900 +0.45% 906 127,000 0 13,600
Apr 11, 2025 896 -0.11% 893 42,500 0 13,600
Apr 4, 2025 897 -0.33% 898 36,300 0 15,100
Mar 28, 2025 900 -0.11% 900 25,300 0 17,000
Mar 21, 2025 901 -0.11% 900 20,900 0 16,800
Mar 14, 2025 902 +0.11% 900 24,700 0 17,100
Mar 7, 2025 901 +0.11% 900 22,900 0 16,700
Feb 28, 2025 900 -0.22% 901 30,300 0 15,600
Feb 21, 2025 902 0.00% 899 36,400 0 16,800
Feb 14, 2025 902 +0.45% 899 46,700 0 20,600
Feb 7, 2025 898 +1.01% 894 35,200 0 18,100
Jan 31, 2025 889 -1.11% 892 194,800 0 19,100
Jan 24, 2025 899 +0.11% 898 42,100 0 11,800
Jan 17, 2025 898 -0.44% 900 60,500 0 12,000
Jan 10, 2025 902 -0.88% 907 60,000 0 11,600
Dec 30, 2024 910 -0.22% 913 23,200
Dec 27, 2024 912 -3.80% 934 200,800 0 11,700