Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 904 | 906 | 904 | 906 | +2 | +0.22% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 905 | 905 | 903 | 904 | -1 | -0.11% | 2,100 |
May 7, 2025 | 903 | 905 | 903 | 905 | +2 | +0.22% | 1,600 |
May 2, 2025 | 904 | 904 | 903 | 903 | -1 | -0.11% | 1,500 |
May 1, 2025 | 907 | 907 | 904 | 904 | -2 | -0.22% | 1,900 |
Apr 30, 2025 | 904 | 908 | 903 | 906 | +3 | +0.33% | 3,200 |
Apr 28, 2025 | 909 | 909 | 903 | 903 | -4 | -0.44% | 3,500 |
Apr 25, 2025 | 901 | 907 | 901 | 907 | +5 | +0.55% | 4,200 |
Apr 24, 2025 | 906 | 907 | 902 | 902 | -1 | -0.11% | 4,900 |
Apr 23, 2025 | 909 | 909 | 903 | 903 | -6 | -0.66% | 4,200 |
Apr 22, 2025 | 901 | 914 | 896 | 909 | +8 | +0.89% | 25,400 |
Apr 21, 2025 | 900 | 902 | 900 | 901 | +1 | +0.11% | 3,600 |
Apr 18, 2025 | 899 | 900 | 899 | 900 | +2 | +0.22% | 2,700 |
Apr 17, 2025 | 896 | 900 | 896 | 898 | +1 | +0.11% | 4,600 |
Apr 16, 2025 | 900 | 925 | 890 | 897 | -2 | -0.22% | 112,300 |
Apr 15, 2025 | 899 | 900 | 897 | 899 | 0 | 0.00% | 3,700 |
Apr 14, 2025 | 896 | 899 | 896 | 899 | +3 | +0.33% | 3,700 |
Apr 11, 2025 | 895 | 899 | 895 | 896 | -1 | -0.11% | 4,200 |
Apr 10, 2025 | 897 | 897 | 893 | 897 | +5 | +0.56% | 7,200 |
Apr 9, 2025 | 894 | 894 | 892 | 892 | -2 | -0.22% | 5,600 |
Apr 8, 2025 | 891 | 895 | 891 | 894 | +4 | +0.45% | 5,900 |