UNICAFE INC.(2597) Historical

52 Week High Dec 1, 2025

1,149 JPY

52 Week Low Jan 30, 2025

887 JPY

Yearly High Dec 1, 2025

1,149 JPY

Yearly Low Jan 30, 2025

887 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,103	1,110	1,102	1,109	+4	+0.36%	12,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,112	1,113	1,104	1,105	-7	-0.63%	13,100
Dec 10, 2025	1,127	1,130	1,105	1,112	-18	-1.59%	35,600
Dec 9, 2025	1,131	1,134	1,127	1,130	0	0.00%	14,400
Dec 8, 2025	1,131	1,137	1,130	1,130	-1	-0.09%	20,000
Dec 5, 2025	1,130	1,133	1,130	1,131	+1	+0.09%	7,300
Dec 4, 2025	1,127	1,133	1,126	1,130	+3	+0.27%	10,100
Dec 3, 2025	1,130	1,133	1,126	1,127	-1	-0.09%	12,600
Dec 2, 2025	1,136	1,140	1,127	1,128	+4	+0.36%	19,000
Dec 1, 2025	1,115	1,149	1,115	1,124	+14	+1.26%	28,200
Nov 28, 2025	1,093	1,110	1,091	1,110	+17	+1.56%	27,100
Nov 27, 2025	1,074	1,093	1,074	1,093	+20	+1.86%	19,500
Nov 26, 2025	1,070	1,074	1,064	1,073	+9	+0.85%	16,700
Nov 25, 2025	1,075	1,075	1,056	1,064	-5	-0.47%	22,900
Nov 21, 2025	1,039	1,069	1,038	1,069	+32	+3.09%	20,600
Nov 20, 2025	1,031	1,039	1,031	1,037	+6	+0.58%	8,500
Nov 19, 2025	1,027	1,031	1,023	1,031	+9	+0.88%	6,000
Nov 18, 2025	1,036	1,036	1,020	1,022	-7	-0.68%	13,600
Nov 17, 2025	1,033	1,043	1,020	1,029	-8	-0.77%	28,000
Nov 14, 2025	1,024	1,037	1,024	1,037	+11	+1.07%	13,800
Nov 13, 2025	1,025	1,026	1,024	1,026	+1	+0.10%	5,700