About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UNICAFE INC.(2597) Historical

2597
TSE Standard
UNICAFE INC.
906
JPY
+2
(+0.22%)
May 9, 3:30 pm JST
6.22
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
956 JPY
52 Week Low Jan 30, 2025
887 JPY
Yearly High Apr 16, 2025
925 JPY
Yearly Low Jan 30, 2025
887 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 904 906 904 906 +2 +0.22% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 905 905 903 904 -1 -0.11% 2,100
May 7, 2025 903 905 903 905 +2 +0.22% 1,600
May 2, 2025 904 904 903 903 -1 -0.11% 1,500
May 1, 2025 907 907 904 904 -2 -0.22% 1,900
Apr 30, 2025 904 908 903 906 +3 +0.33% 3,200
Apr 28, 2025 909 909 903 903 -4 -0.44% 3,500
Apr 25, 2025 901 907 901 907 +5 +0.55% 4,200
Apr 24, 2025 906 907 902 902 -1 -0.11% 4,900
Apr 23, 2025 909 909 903 903 -6 -0.66% 4,200
Apr 22, 2025 901 914 896 909 +8 +0.89% 25,400
Apr 21, 2025 900 902 900 901 +1 +0.11% 3,600
Apr 18, 2025 899 900 899 900 +2 +0.22% 2,700
Apr 17, 2025 896 900 896 898 +1 +0.11% 4,600
Apr 16, 2025 900 925 890 897 -2 -0.22% 112,300
Apr 15, 2025 899 900 897 899 0 0.00% 3,700
Apr 14, 2025 896 899 896 899 +3 +0.33% 3,700
Apr 11, 2025 895 899 895 896 -1 -0.11% 4,200
Apr 10, 2025 897 897 893 897 +5 +0.56% 7,200
Apr 9, 2025 894 894 892 892 -2 -0.22% 5,600
Apr 8, 2025 891 895 891 894 +4 +0.45% 5,900