Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 950 | 950 | 947 | 948 | 0 | 0.00% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 950 | 951 | 948 | 948 | -1 | -0.11% | 15,400 |
Dec 19, 2024 | 950 | 951 | 949 | 949 | -1 | -0.11% | 11,200 |
Dec 18, 2024 | 950 | 951 | 949 | 950 | 0 | 0.00% | 10,800 |
Dec 17, 2024 | 950 | 952 | 950 | 950 | 0 | 0.00% | 9,100 |
Dec 16, 2024 | 950 | 951 | 949 | 950 | 0 | 0.00% | 13,900 |
Dec 13, 2024 | 948 | 950 | 948 | 950 | +1 | +0.11% | 10,600 |
Dec 12, 2024 | 947 | 949 | 947 | 949 | +2 | +0.21% | 14,700 |
Dec 11, 2024 | 946 | 948 | 946 | 947 | +1 | +0.11% | 10,600 |
Dec 10, 2024 | 946 | 948 | 945 | 946 | 0 | 0.00% | 14,200 |
Dec 9, 2024 | 945 | 946 | 944 | 946 | +1 | +0.11% | 19,400 |
Dec 6, 2024 | 946 | 946 | 943 | 945 | -1 | -0.11% | 12,900 |
Dec 5, 2024 | 945 | 946 | 943 | 946 | +1 | +0.11% | 10,600 |
Dec 4, 2024 | 946 | 948 | 943 | 945 | 0 | 0.00% | 12,700 |
Dec 3, 2024 | 945 | 949 | 945 | 945 | 0 | 0.00% | 11,600 |
Dec 2, 2024 | 946 | 948 | 945 | 945 | -2 | -0.21% | 11,900 |
Nov 29, 2024 | 943 | 947 | 942 | 947 | +3 | +0.32% | 10,100 |
Nov 28, 2024 | 940 | 947 | 940 | 944 | +2 | +0.21% | 8,400 |
Nov 27, 2024 | 948 | 948 | 941 | 942 | -5 | -0.53% | 18,000 |
Nov 26, 2024 | 947 | 949 | 946 | 947 | -2 | -0.21% | 9,800 |
Nov 25, 2024 | 953 | 953 | 948 | 949 | -4 | -0.42% | 18,300 |