kabutan

UNICAFE INC.(2597) Historical

2597
TSE Standard
UNICAFE INC.
1,054
JPY
+6
(+0.57%)
Mar 16, 9:33 am JST
6.61
USD
Mar 15, 8:33 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
1,187 JPY
52 Week Low Apr 7, 2025
890 JPY
Yearly High Dec 23, 2025
1,187 JPY
Yearly Low Jan 30, 2025
887 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,048 1,056 1,047 1,054 +6 +0.57% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,043 1,048 1,043 1,048 +3 +0.29% 4,400
Mar 12, 2026 1,044 1,049 1,042 1,045 0 0.00% 2,500
Mar 11, 2026 1,055 1,059 1,045 1,045 -9 -0.85% 6,500
Mar 10, 2026 1,041 1,060 1,041 1,054 +14 +1.35% 3,800
Mar 9, 2026 1,050 1,050 1,035 1,040 -11 -1.05% 9,300
Mar 6, 2026 1,051 1,059 1,051 1,051 0 0.00% 3,300
Mar 5, 2026 1,049 1,062 1,049 1,051 +14 +1.35% 7,600
Mar 4, 2026 1,050 1,050 1,035 1,037 -13 -1.24% 19,900
Mar 3, 2026 1,058 1,064 1,050 1,050 -8 -0.76% 9,500
Mar 2, 2026 1,062 1,063 1,056 1,058 -12 -1.12% 6,100
Feb 27, 2026 1,060 1,070 1,058 1,070 +9 +0.85% 7,800
Feb 26, 2026 1,060 1,063 1,058 1,061 +2 +0.19% 3,400
Feb 25, 2026 1,060 1,065 1,059 1,059 0 0.00% 5,600
Feb 24, 2026 1,052 1,060 1,051 1,059 +9 +0.86% 3,400
Feb 20, 2026 1,055 1,057 1,050 1,050 -5 -0.47% 3,700
Feb 19, 2026 1,050 1,055 1,046 1,055 +5 +0.48% 3,100
Feb 18, 2026 1,057 1,059 1,048 1,050 -6 -0.57% 4,700
Feb 17, 2026 1,040 1,058 1,038 1,056 +16 +1.54% 9,900
Feb 16, 2026 1,047 1,063 1,040 1,040 -7 -0.67% 22,900
Feb 13, 2026 1,038 1,047 1,038 1,047 +9 +0.87% 8,200