kabutan

UNICAFE INC.(2597) Historical

2597
TSE Standard
UNICAFE INC.
1,133
JPY
+3
(+0.27%)
Dec 5, 1:50 pm JST
7.31
USD
Dec 4, 11:50 pm EST
Result
PTS
outside of trading hours
1,133
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,149 JPY
52 Week Low Jan 30, 2025
887 JPY
Yearly High Dec 1, 2025
1,149 JPY
Yearly Low Jan 30, 2025
887 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,130 1,133 1,130 1,133 +3 +0.27% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,127 1,133 1,126 1,130 +3 +0.27% 10,100
Dec 3, 2025 1,130 1,133 1,126 1,127 -1 -0.09% 12,600
Dec 2, 2025 1,136 1,140 1,127 1,128 +4 +0.36% 19,000
Dec 1, 2025 1,115 1,149 1,115 1,124 +14 +1.26% 28,200
Nov 28, 2025 1,093 1,110 1,091 1,110 +17 +1.56% 27,100
Nov 27, 2025 1,074 1,093 1,074 1,093 +20 +1.86% 19,500
Nov 26, 2025 1,070 1,074 1,064 1,073 +9 +0.85% 16,700
Nov 25, 2025 1,075 1,075 1,056 1,064 -5 -0.47% 22,900
Nov 21, 2025 1,039 1,069 1,038 1,069 +32 +3.09% 20,600
Nov 20, 2025 1,031 1,039 1,031 1,037 +6 +0.58% 8,500
Nov 19, 2025 1,027 1,031 1,023 1,031 +9 +0.88% 6,000
Nov 18, 2025 1,036 1,036 1,020 1,022 -7 -0.68% 13,600
Nov 17, 2025 1,033 1,043 1,020 1,029 -8 -0.77% 28,000
Nov 14, 2025 1,024 1,037 1,024 1,037 +11 +1.07% 13,800
Nov 13, 2025 1,025 1,026 1,024 1,026 +1 +0.10% 5,700
Nov 12, 2025 1,020 1,025 1,020 1,025 +7 +0.69% 6,500
Nov 11, 2025 1,016 1,020 1,016 1,018 +2 +0.20% 6,000
Nov 10, 2025 1,018 1,019 1,015 1,016 +1 +0.10% 6,900
Nov 7, 2025 1,018 1,018 1,013 1,015 -3 -0.29% 5,000
Nov 6, 2025 1,017 1,018 1,015 1,018 +2 +0.20% 6,400