About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNICAFE INC.(2597) Historical

2597
TSE Standard
UNICAFE INC.
948
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
953
Dec 23, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
979 JPY
52 Week Low Feb 15, 2024
888 JPY
Yearly High Oct 1, 2024
953 JPY
Yearly Low Feb 15, 2024
888 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 950 950 947 948 0 0.00% 22,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 950 951 948 948 -1 -0.11% 15,400
Dec 19, 2024 950 951 949 949 -1 -0.11% 11,200
Dec 18, 2024 950 951 949 950 0 0.00% 10,800
Dec 17, 2024 950 952 950 950 0 0.00% 9,100
Dec 16, 2024 950 951 949 950 0 0.00% 13,900
Dec 13, 2024 948 950 948 950 +1 +0.11% 10,600
Dec 12, 2024 947 949 947 949 +2 +0.21% 14,700
Dec 11, 2024 946 948 946 947 +1 +0.11% 10,600
Dec 10, 2024 946 948 945 946 0 0.00% 14,200
Dec 9, 2024 945 946 944 946 +1 +0.11% 19,400
Dec 6, 2024 946 946 943 945 -1 -0.11% 12,900
Dec 5, 2024 945 946 943 946 +1 +0.11% 10,600
Dec 4, 2024 946 948 943 945 0 0.00% 12,700
Dec 3, 2024 945 949 945 945 0 0.00% 11,600
Dec 2, 2024 946 948 945 945 -2 -0.21% 11,900
Nov 29, 2024 943 947 942 947 +3 +0.32% 10,100
Nov 28, 2024 940 947 940 944 +2 +0.21% 8,400
Nov 27, 2024 948 948 941 942 -5 -0.53% 18,000
Nov 26, 2024 947 949 946 947 -2 -0.21% 9,800
Nov 25, 2024 953 953 948 949 -4 -0.42% 18,300