UNICAFE INC.(2597) Historical

52 Week High Dec 23, 2025

1,187 JPY

52 Week Low May 2, 2025

903 JPY

Yearly High Apr 14, 2026

1,100 JPY

Yearly Low Jan 7, 2026

1,002 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,065	1,068	1,063	1,066	+2	+0.19%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,063	1,064	1,051	1,064	0	0.00%	5,300
Apr 27, 2026	1,065	1,067	1,059	1,064	-8	-0.75%	13,400
Apr 24, 2026	1,080	1,080	1,070	1,072	-11	-1.02%	8,100
Apr 23, 2026	1,087	1,087	1,081	1,083	-5	-0.46%	4,100
Apr 22, 2026	1,091	1,091	1,088	1,088	-5	-0.46%	1,800
Apr 21, 2026	1,090	1,093	1,087	1,093	+3	+0.28%	3,000
Apr 20, 2026	1,093	1,093	1,090	1,090	-3	-0.27%	4,000
Apr 17, 2026	1,100	1,100	1,092	1,093	-6	-0.55%	5,900
Apr 16, 2026	1,098	1,099	1,095	1,099	+1	+0.09%	3,300
Apr 15, 2026	1,096	1,100	1,096	1,098	-2	-0.18%	4,500
Apr 14, 2026	1,100	1,100	1,096	1,100	+2	+0.18%	5,900
Apr 13, 2026	1,096	1,099	1,095	1,098	+4	+0.37%	4,600
Apr 10, 2026	1,093	1,095	1,092	1,094	+5	+0.46%	3,000
Apr 9, 2026	1,093	1,093	1,089	1,089	-1	-0.09%	2,500
Apr 8, 2026	1,088	1,090	1,088	1,090	+2	+0.18%	2,600
Apr 7, 2026	1,085	1,088	1,085	1,088	+2	+0.18%	4,300
Apr 6, 2026	1,088	1,090	1,086	1,086	0	0.00%	4,800
Apr 3, 2026	1,080	1,087	1,080	1,086	+7	+0.65%	3,000
Apr 2, 2026	1,081	1,090	1,071	1,079	-1	-0.09%	7,000
Apr 1, 2026	1,071	1,081	1,071	1,080	+10	+0.93%	4,000