UNICAFE INC.(2597) Historical

52 Week High Dec 23, 2025

1,187 JPY

52 Week Low Jan 30, 2025

887 JPY

Yearly High Dec 23, 2025

1,187 JPY

Yearly Low Jan 30, 2025

887 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,030	1,030	1,025	1,026	0	0.00%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,023	1,026	1,020	1,026	+3	+0.29%	10,700
Jan 27, 2026	1,025	1,029	1,021	1,023	-2	-0.20%	2,300
Jan 26, 2026	1,024	1,025	1,021	1,025	+2	+0.20%	7,600
Jan 23, 2026	1,025	1,026	1,023	1,023	-2	-0.20%	4,600
Jan 22, 2026	1,026	1,028	1,025	1,025	-1	-0.10%	6,900
Jan 21, 2026	1,029	1,030	1,026	1,026	-3	-0.29%	5,500
Jan 20, 2026	1,031	1,035	1,029	1,029	-2	-0.19%	9,000
Jan 19, 2026	1,034	1,034	1,030	1,031	-2	-0.19%	6,600
Jan 16, 2026	1,032	1,033	1,028	1,033	+3	+0.29%	6,300
Jan 15, 2026	1,027	1,031	1,026	1,030	0	0.00%	8,600
Jan 14, 2026	1,024	1,030	1,022	1,030	+7	+0.68%	14,400
Jan 13, 2026	1,029	1,031	1,022	1,023	-2	-0.20%	18,900
Jan 9, 2026	1,015	1,027	1,012	1,025	+10	+0.99%	10,100
Jan 8, 2026	1,006	1,019	1,006	1,015	+10	+1.00%	15,300
Jan 7, 2026	1,020	1,022	1,002	1,005	-15	-1.47%	37,300
Jan 6, 2026	1,015	1,022	1,015	1,020	+4	+0.39%	20,000
Jan 5, 2026	1,055	1,055	1,014	1,016	-39	-3.70%	46,000
Dec 30, 2025	1,073	1,075	1,052	1,055	-21	-1.95%	24,500
Dec 29, 2025	1,055	1,097	1,051	1,076	-106	-8.97%	108,500
Dec 26, 2025	1,175	1,185	1,174	1,182	+11	+0.94%	42,800