kabutan

UNICAFE INC.(2597) Historical

2597
TSE Standard
UNICAFE INC.
1,060
JPY
+12
(+1.15%)
Mar 16, 10:53 am JST
6.64
USD
Mar 15, 9:53 pm EDT
Result
PTS
outside of trading hours
1,060
Mar 16, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
1,187 JPY
52 Week Low Apr 7, 2025
890 JPY
Yearly High Dec 23, 2025
1,187 JPY
Yearly Low Jan 30, 2025
887 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,048 1,065 1,047 1,060 +12 +1.15% 8,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,050 1,060 1,035 1,048 -3 -0.29% 26,500
Mar 6, 2026 1,062 1,064 1,035 1,051 -19 -1.78% 46,400
Feb 27, 2026 1,052 1,070 1,051 1,070 +20 +1.90% 20,200
Feb 20, 2026 1,047 1,063 1,038 1,050 +3 +0.29% 44,300
Feb 13, 2026 1,027 1,047 1,027 1,047 +20 +1.95% 33,500
Feb 6, 2026 1,037 1,037 1,021 1,027 -10 -0.96% 29,700
Jan 30, 2026 1,024 1,039 1,020 1,037 +14 +1.37% 36,300
Jan 23, 2026 1,034 1,035 1,023 1,023 -10 -0.97% 32,600
Jan 16, 2026 1,029 1,033 1,022 1,033 +8 +0.78% 48,200
Jan 9, 2026 1,055 1,055 1,002 1,025 -30 -2.84% 128,700
Dec 30, 2025 1,055 1,097 1,051 1,055 -127 -10.74% 133,000
Dec 26, 2025 1,145 1,187 1,145 1,182 +42 +3.68% 151,200
Dec 19, 2025 1,110 1,143 1,110 1,140 +31 +2.80% 70,500
Dec 12, 2025 1,131 1,137 1,102 1,109 -22 -1.95% 95,500
Dec 5, 2025 1,115 1,149 1,115 1,131 +21 +1.89% 77,200
Nov 28, 2025 1,075 1,110 1,056 1,110 +41 +3.84% 86,200
Nov 21, 2025 1,033 1,069 1,020 1,069 +32 +3.09% 76,700
Nov 14, 2025 1,018 1,037 1,015 1,037 +22 +2.17% 38,900
Nov 7, 2025 1,017 1,018 1,013 1,015 0 0.00% 22,700
Oct 31, 2025 1,015 1,017 1,011 1,015 +4 +0.40% 26,200