Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 935 | 937 | 931 | 935 | 0 | 0.00% | 30,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 935 | 937 | 931 | 935 | 0 | 0.00% | 25,300 |
Aug 1, 2025 | 930 | 937 | 929 | 935 | +5 | +0.54% | 24,300 |
Jul 25, 2025 | 923 | 930 | 923 | 930 | +7 | +0.76% | 20,800 |
Jul 18, 2025 | 921 | 925 | 920 | 923 | +2 | +0.22% | 18,500 |
Jul 11, 2025 | 919 | 921 | 917 | 921 | +3 | +0.33% | 19,600 |
Jul 4, 2025 | 920 | 920 | 916 | 918 | 0 | 0.00% | 19,200 |
Jun 27, 2025 | 918 | 920 | 917 | 918 | 0 | 0.00% | 12,800 |
Jun 20, 2025 | 920 | 920 | 917 | 918 | -2 | -0.22% | 11,200 |
Jun 13, 2025 | 917 | 920 | 917 | 920 | +4 | +0.44% | 18,600 |
Jun 6, 2025 | 912 | 916 | 911 | 916 | +5 | +0.55% | 15,700 |
May 30, 2025 | 911 | 912 | 908 | 911 | +1 | +0.11% | 16,100 |
May 23, 2025 | 910 | 912 | 908 | 910 | 0 | 0.00% | 21,800 |
May 16, 2025 | 906 | 910 | 905 | 910 | +4 | +0.44% | 21,500 |
May 9, 2025 | 903 | 906 | 903 | 906 | +3 | +0.33% | 5,500 |
May 2, 2025 | 909 | 909 | 903 | 903 | -4 | -0.44% | 10,100 |
Apr 25, 2025 | 900 | 914 | 896 | 907 | +7 | +0.78% | 42,300 |
Apr 18, 2025 | 896 | 925 | 890 | 900 | +4 | +0.45% | 127,000 |
Apr 11, 2025 | 895 | 899 | 890 | 896 | -1 | -0.11% | 42,500 |
Apr 4, 2025 | 900 | 901 | 897 | 897 | -3 | -0.33% | 36,300 |
Mar 28, 2025 | 901 | 902 | 900 | 900 | -1 | -0.11% | 25,300 |