kabutan

UNICAFE INC.(2597) Historical

2597
TSE Standard
UNICAFE INC.
935
JPY
0
(0.00%)
Aug 8, 3:10 pm JST
6.34
USD
Aug 8, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
956 JPY
52 Week Low Jan 30, 2025
887 JPY
Yearly High Jul 30, 2025
937 JPY
Yearly Low Jan 30, 2025
887 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 935 937 931 935 0 0.00% 30,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 935 937 931 935 0 0.00% 25,300
Aug 1, 2025 930 937 929 935 +5 +0.54% 24,300
Jul 25, 2025 923 930 923 930 +7 +0.76% 20,800
Jul 18, 2025 921 925 920 923 +2 +0.22% 18,500
Jul 11, 2025 919 921 917 921 +3 +0.33% 19,600
Jul 4, 2025 920 920 916 918 0 0.00% 19,200
Jun 27, 2025 918 920 917 918 0 0.00% 12,800
Jun 20, 2025 920 920 917 918 -2 -0.22% 11,200
Jun 13, 2025 917 920 917 920 +4 +0.44% 18,600
Jun 6, 2025 912 916 911 916 +5 +0.55% 15,700
May 30, 2025 911 912 908 911 +1 +0.11% 16,100
May 23, 2025 910 912 908 910 0 0.00% 21,800
May 16, 2025 906 910 905 910 +4 +0.44% 21,500
May 9, 2025 903 906 903 906 +3 +0.33% 5,500
May 2, 2025 909 909 903 903 -4 -0.44% 10,100
Apr 25, 2025 900 914 896 907 +7 +0.78% 42,300
Apr 18, 2025 896 925 890 900 +4 +0.45% 127,000
Apr 11, 2025 895 899 890 896 -1 -0.11% 42,500
Apr 4, 2025 900 901 897 897 -3 -0.33% 36,300
Mar 28, 2025 901 902 900 900 -1 -0.11% 25,300