Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,115 | 1,149 | 1,115 | 1,133 | +23 | +2.07% | 76,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,075 | 1,110 | 1,056 | 1,110 | +41 | +3.84% | 86,200 |
| Nov 21, 2025 | 1,033 | 1,069 | 1,020 | 1,069 | +32 | +3.09% | 76,700 |
| Nov 14, 2025 | 1,018 | 1,037 | 1,015 | 1,037 | +22 | +2.17% | 38,900 |
| Nov 7, 2025 | 1,017 | 1,018 | 1,013 | 1,015 | 0 | 0.00% | 22,700 |
| Oct 31, 2025 | 1,015 | 1,017 | 1,011 | 1,015 | +4 | +0.40% | 26,200 |
| Oct 24, 2025 | 1,014 | 1,015 | 1,010 | 1,011 | 0 | 0.00% | 28,500 |
| Oct 17, 2025 | 1,000 | 1,014 | 1,000 | 1,011 | +9 | +0.90% | 27,000 |
| Oct 10, 2025 | 1,014 | 1,017 | 1,000 | 1,002 | -3 | -0.30% | 40,900 |
| Oct 3, 2025 | 995 | 1,025 | 994 | 1,005 | +12 | +1.21% | 71,100 |
| Sep 26, 2025 | 981 | 995 | 980 | 993 | +14 | +1.43% | 34,500 |
| Sep 19, 2025 | 974 | 980 | 970 | 979 | +7 | +0.72% | 25,500 |
| Sep 12, 2025 | 980 | 984 | 971 | 972 | -7 | -0.72% | 38,700 |
| Sep 5, 2025 | 965 | 995 | 963 | 979 | +19 | +1.98% | 73,000 |
| Aug 29, 2025 | 959 | 962 | 951 | 960 | +5 | +0.52% | 43,400 |
| Aug 22, 2025 | 955 | 958 | 947 | 955 | +3 | +0.32% | 65,500 |
| Aug 15, 2025 | 936 | 955 | 935 | 952 | +17 | +1.82% | 100,100 |
| Aug 8, 2025 | 935 | 937 | 931 | 935 | 0 | 0.00% | 25,300 |
| Aug 1, 2025 | 930 | 937 | 929 | 935 | +5 | +0.54% | 24,300 |
| Jul 25, 2025 | 923 | 930 | 923 | 930 | +7 | +0.76% | 20,800 |
| Jul 18, 2025 | 921 | 925 | 920 | 923 | +2 | +0.22% | 18,500 |