kabutan

UNICAFE INC.(2597) Historical

2597
TSE Standard
UNICAFE INC.
1,133
JPY
+3
(+0.27%)
Dec 5, 2:58 pm JST
7.32
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
1,133
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,149 JPY
52 Week Low Jan 30, 2025
887 JPY
Yearly High Dec 1, 2025
1,149 JPY
Yearly Low Jan 30, 2025
887 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,115 1,149 1,115 1,133 +23 +2.07% 76,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,075 1,110 1,056 1,110 +41 +3.84% 86,200
Nov 21, 2025 1,033 1,069 1,020 1,069 +32 +3.09% 76,700
Nov 14, 2025 1,018 1,037 1,015 1,037 +22 +2.17% 38,900
Nov 7, 2025 1,017 1,018 1,013 1,015 0 0.00% 22,700
Oct 31, 2025 1,015 1,017 1,011 1,015 +4 +0.40% 26,200
Oct 24, 2025 1,014 1,015 1,010 1,011 0 0.00% 28,500
Oct 17, 2025 1,000 1,014 1,000 1,011 +9 +0.90% 27,000
Oct 10, 2025 1,014 1,017 1,000 1,002 -3 -0.30% 40,900
Oct 3, 2025 995 1,025 994 1,005 +12 +1.21% 71,100
Sep 26, 2025 981 995 980 993 +14 +1.43% 34,500
Sep 19, 2025 974 980 970 979 +7 +0.72% 25,500
Sep 12, 2025 980 984 971 972 -7 -0.72% 38,700
Sep 5, 2025 965 995 963 979 +19 +1.98% 73,000
Aug 29, 2025 959 962 951 960 +5 +0.52% 43,400
Aug 22, 2025 955 958 947 955 +3 +0.32% 65,500
Aug 15, 2025 936 955 935 952 +17 +1.82% 100,100
Aug 8, 2025 935 937 931 935 0 0.00% 25,300
Aug 1, 2025 930 937 929 935 +5 +0.54% 24,300
Jul 25, 2025 923 930 923 930 +7 +0.76% 20,800
Jul 18, 2025 921 925 920 923 +2 +0.22% 18,500