UNICAFE INC.(2597) Historical

52 Week High Dec 23, 2025

1,187 JPY

52 Week Low Jan 30, 2025

887 JPY

Yearly High Dec 23, 2025

1,187 JPY

Yearly Low Jan 30, 2025

887 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,024	1,030	1,020	1,026	+3	+0.29%	27,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,034	1,035	1,023	1,023	-10	-0.97%	32,600
Jan 16, 2026	1,029	1,033	1,022	1,033	+8	+0.78%	48,200
Jan 9, 2026	1,055	1,055	1,002	1,025	-30	-2.84%	128,700
Dec 30, 2025	1,055	1,097	1,051	1,055	-127	-10.74%	133,000
Dec 26, 2025	1,145	1,187	1,145	1,182	+42	+3.68%	151,200
Dec 19, 2025	1,110	1,143	1,110	1,140	+31	+2.80%	70,500
Dec 12, 2025	1,131	1,137	1,102	1,109	-22	-1.95%	95,500
Dec 5, 2025	1,115	1,149	1,115	1,131	+21	+1.89%	77,200
Nov 28, 2025	1,075	1,110	1,056	1,110	+41	+3.84%	86,200
Nov 21, 2025	1,033	1,069	1,020	1,069	+32	+3.09%	76,700
Nov 14, 2025	1,018	1,037	1,015	1,037	+22	+2.17%	38,900
Nov 7, 2025	1,017	1,018	1,013	1,015	0	0.00%	22,700
Oct 31, 2025	1,015	1,017	1,011	1,015	+4	+0.40%	26,200
Oct 24, 2025	1,014	1,015	1,010	1,011	0	0.00%	28,500
Oct 17, 2025	1,000	1,014	1,000	1,011	+9	+0.90%	27,000
Oct 10, 2025	1,014	1,017	1,000	1,002	-3	-0.30%	40,900
Oct 3, 2025	995	1,025	994	1,005	+12	+1.21%	71,100
Sep 26, 2025	981	995	980	993	+14	+1.43%	34,500
Sep 19, 2025	974	980	970	979	+7	+0.72%	25,500
Sep 12, 2025	980	984	971	972	-7	-0.72%	38,700