UNICAFE INC.(2597) Historical

52 Week High Dec 23, 2025

1,187 JPY

52 Week Low May 2, 2025

903 JPY

Yearly High Apr 14, 2026

1,100 JPY

Yearly Low Jan 7, 2026

1,002 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,065	1,069	1,051	1,066	-6	-0.56%	21,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,093	1,093	1,070	1,072	-21	-1.92%	21,000
Apr 17, 2026	1,096	1,100	1,092	1,093	-1	-0.09%	24,200
Apr 10, 2026	1,088	1,095	1,085	1,094	+8	+0.74%	17,200
Apr 3, 2026	1,064	1,090	1,054	1,086	+10	+0.93%	22,700
Mar 27, 2026	1,064	1,082	1,050	1,076	+3	+0.28%	29,000
Mar 19, 2026	1,048	1,078	1,047	1,073	+25	+2.39%	27,000
Mar 13, 2026	1,050	1,060	1,035	1,048	-3	-0.29%	26,500
Mar 6, 2026	1,062	1,064	1,035	1,051	-19	-1.78%	46,400
Feb 27, 2026	1,052	1,070	1,051	1,070	+20	+1.90%	20,200
Feb 20, 2026	1,047	1,063	1,038	1,050	+3	+0.29%	44,300
Feb 13, 2026	1,027	1,047	1,027	1,047	+20	+1.95%	33,500
Feb 6, 2026	1,037	1,037	1,021	1,027	-10	-0.96%	29,700
Jan 30, 2026	1,024	1,039	1,020	1,037	+14	+1.37%	36,300
Jan 23, 2026	1,034	1,035	1,023	1,023	-10	-0.97%	32,600
Jan 16, 2026	1,029	1,033	1,022	1,033	+8	+0.78%	48,200
Jan 9, 2026	1,055	1,055	1,002	1,025	-30	-2.84%	128,700
Dec 30, 2025	1,055	1,097	1,051	1,055	-127	-10.74%	133,000
Dec 26, 2025	1,145	1,187	1,145	1,182	+42	+3.68%	151,200
Dec 19, 2025	1,110	1,143	1,110	1,140	+31	+2.80%	70,500
Dec 12, 2025	1,131	1,137	1,102	1,109	-22	-1.95%	95,500