Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 950 | 950 | 947 | 948 | 0 | 0.00% | 45,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 950 | 952 | 948 | 948 | -2 | -0.21% | 60,400 |
Dec 13, 2024 | 945 | 950 | 944 | 950 | +5 | +0.53% | 69,500 |
Dec 6, 2024 | 946 | 949 | 943 | 945 | -2 | -0.21% | 59,700 |
Nov 29, 2024 | 953 | 953 | 940 | 947 | -6 | -0.63% | 64,600 |
Nov 22, 2024 | 942 | 953 | 940 | 953 | +15 | +1.60% | 47,400 |
Nov 15, 2024 | 940 | 943 | 936 | 938 | +1 | +0.11% | 35,100 |
Nov 8, 2024 | 940 | 941 | 935 | 937 | -1 | -0.11% | 21,400 |
Nov 1, 2024 | 938 | 939 | 920 | 938 | 0 | 0.00% | 114,300 |
Oct 25, 2024 | 942 | 943 | 935 | 938 | -4 | -0.42% | 34,900 |
Oct 18, 2024 | 940 | 945 | 940 | 942 | +2 | +0.21% | 23,100 |
Oct 11, 2024 | 950 | 950 | 936 | 940 | -4 | -0.42% | 42,800 |
Oct 4, 2024 | 933 | 953 | 933 | 944 | +10 | +1.07% | 40,100 |
Sep 27, 2024 | 929 | 939 | 925 | 934 | +7 | +0.76% | 27,000 |
Sep 20, 2024 | 923 | 930 | 923 | 927 | +4 | +0.43% | 21,300 |
Sep 13, 2024 | 932 | 933 | 910 | 923 | -13 | -1.39% | 81,100 |
Sep 6, 2024 | 944 | 946 | 933 | 936 | -5 | -0.53% | 27,700 |
Aug 30, 2024 | 929 | 941 | 929 | 941 | +12 | +1.29% | 30,200 |
Aug 23, 2024 | 928 | 933 | 926 | 929 | +2 | +0.22% | 25,000 |
Aug 16, 2024 | 920 | 928 | 917 | 927 | +10 | +1.09% | 27,800 |
Aug 9, 2024 | 905 | 920 | 898 | 917 | +6 | +0.66% | 64,400 |