About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNICAFE INC.(2597) Historical

2597
TSE Standard
UNICAFE INC.
948
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
953
Dec 23, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
979 JPY
52 Week Low Feb 15, 2024
888 JPY
Yearly High Oct 1, 2024
953 JPY
Yearly Low Feb 15, 2024
888 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 950 950 947 948 0 0.00% 45,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 950 952 948 948 -2 -0.21% 60,400
Dec 13, 2024 945 950 944 950 +5 +0.53% 69,500
Dec 6, 2024 946 949 943 945 -2 -0.21% 59,700
Nov 29, 2024 953 953 940 947 -6 -0.63% 64,600
Nov 22, 2024 942 953 940 953 +15 +1.60% 47,400
Nov 15, 2024 940 943 936 938 +1 +0.11% 35,100
Nov 8, 2024 940 941 935 937 -1 -0.11% 21,400
Nov 1, 2024 938 939 920 938 0 0.00% 114,300
Oct 25, 2024 942 943 935 938 -4 -0.42% 34,900
Oct 18, 2024 940 945 940 942 +2 +0.21% 23,100
Oct 11, 2024 950 950 936 940 -4 -0.42% 42,800
Oct 4, 2024 933 953 933 944 +10 +1.07% 40,100
Sep 27, 2024 929 939 925 934 +7 +0.76% 27,000
Sep 20, 2024 923 930 923 927 +4 +0.43% 21,300
Sep 13, 2024 932 933 910 923 -13 -1.39% 81,100
Sep 6, 2024 944 946 933 936 -5 -0.53% 27,700
Aug 30, 2024 929 941 929 941 +12 +1.29% 30,200
Aug 23, 2024 928 933 926 929 +2 +0.22% 25,000
Aug 16, 2024 920 928 917 927 +10 +1.09% 27,800
Aug 9, 2024 905 920 898 917 +6 +0.66% 64,400