UNICAFE INC.(2597) Historical

52 Week High Dec 1, 2025

1,149 JPY

52 Week Low Jan 30, 2025

887 JPY

Yearly High Dec 1, 2025

1,149 JPY

Yearly Low Jan 30, 2025

887 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,115	1,149	1,102	1,109	-1	-0.09%	185,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	998	1,006	990	998	0	0.00%	135,400
Feb, 2019	996	1,029	993	998	+1	+0.10%	144,500
Jan, 2019	997	1,083	960	997	-11	-1.09%	173,900
Dec, 2018	1,261	1,287	986	1,008	-260	-20.50%	656,300
Nov, 2018	1,266	1,299	1,220	1,268	+2	+0.16%	161,600
Oct, 2018	1,275	1,300	1,185	1,266	-2	-0.16%	188,900
Sep, 2018	1,178	1,281	1,164	1,268	+90	+7.64%	165,200
Aug, 2018	1,199	1,199	1,124	1,178	+39	+3.42%	102,100
Jul, 2018	1,171	1,199	1,105	1,139	-41	-3.47%	95,100
Jun, 2018	1,120	1,210	1,120	1,180	+60	+5.36%	119,200
May, 2018	1,130	1,131	1,112	1,120	-9	-0.80%	80,800
Apr, 2018	1,090	1,131	1,070	1,129	+45	+4.15%	90,200
Mar, 2018	1,168	1,168	1,031	1,084	-74	-6.39%	159,700
Feb, 2018	1,225	1,225	1,037	1,158	-67	-5.47%	287,900
Jan, 2018	1,247	1,267	1,201	1,225	-22	-1.76%	301,900
Dec, 2017	1,253	1,540	1,238	1,247	-6	-0.48%	941,100
Nov, 2017	1,090	1,280	1,085	1,253	+158	+14.43%	426,200
Oct, 2017	1,044	1,098	1,044	1,095	+51	+4.89%	212,000
Sep, 2017	1,016	1,048	1,001	1,044	+31	+3.06%	158,800
Aug, 2017	1,000	1,020	1,000	1,013	+9	+0.90%	117,000