UNICAFE INC.(2597) Historical

52 Week High Dec 1, 2025

1,149 JPY

52 Week Low Jan 30, 2025

887 JPY

Yearly High Dec 1, 2025

1,149 JPY

Yearly Low Jan 30, 2025

887 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,115	1,149	1,102	1,109	-1	-0.09%	185,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,058	1,150	1,052	1,145	+87	+8.22%	292,900
Oct, 2020	1,052	1,064	1,001	1,058	+5	+0.47%	297,400
Sep, 2020	969	1,060	961	1,053	+84	+8.67%	149,200
Aug, 2020	892	976	873	969	+111	+12.94%	100,400
Jul, 2020	983	1,045	851	858	-125	-12.72%	278,800
Jun, 2020	964	984	950	983	+19	+1.97%	88,500
May, 2020	914	975	905	964	+45	+4.90%	94,300
Apr, 2020	842	920	791	919	+71	+8.37%	94,000
Mar, 2020	805	941	710	848	+24	+2.91%	257,800
Feb, 2020	961	970	819	824	-142	-14.70%	126,200
Jan, 2020	988	993	960	966	-27	-2.72%	153,300
Dec, 2019	1,036	1,049	989	993	-45	-4.34%	452,400
Nov, 2019	1,020	1,054	1,020	1,038	+18	+1.76%	237,900
Oct, 2019	1,014	1,027	999	1,020	+20	+2.00%	151,700
Sep, 2019	971	1,010	970	1,000	+30	+3.09%	115,600
Aug, 2019	976	999	950	970	-5	-0.51%	104,400
Jul, 2019	984	991	975	975	-6	-0.61%	117,800
Jun, 2019	980	994	977	981	-2	-0.20%	58,300
May, 2019	1,000	1,000	981	983	-10	-1.01%	83,100
Apr, 2019	998	1,014	990	993	-5	-0.50%	83,000