kabutan

UNICAFE INC.(2597) Historical

2597
TSE Standard
UNICAFE INC.
1,109
JPY
+4
(+0.36%)
Dec 12, 3:30 pm JST
7.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,149 JPY
52 Week Low Jan 30, 2025
887 JPY
Yearly High Dec 1, 2025
1,149 JPY
Yearly Low Jan 30, 2025
887 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,115 1,149 1,102 1,109 -1 -0.09% 185,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 929 933 912 915 -10 -1.08% 148,100
Jun, 2022 926 940 905 925 -7 -0.75% 163,500
May, 2022 922 943 912 932 +10 +1.08% 128,100
Apr, 2022 968 972 910 922 -46 -4.75% 180,100
Mar, 2022 967 998 954 968 +1 +0.10% 206,900
Feb, 2022 948 985 942 967 +19 +2.00% 101,200
Jan, 2022 1,015 1,016 907 948 -68 -6.69% 267,100
Dec, 2021 1,012 1,104 1,009 1,016 +4 +0.40% 607,300
Nov, 2021 1,094 1,118 1,012 1,012 -71 -6.56% 476,000
Oct, 2021 1,082 1,096 1,056 1,083 +6 +0.56% 217,800
Sep, 2021 1,026 1,100 1,021 1,077 +54 +5.28% 227,100
Aug, 2021 993 1,026 987 1,023 +33 +3.33% 89,800
Jul, 2021 999 1,001 990 990 -10 -1.00% 97,300
Jun, 2021 998 1,010 997 1,000 +2 +0.20% 76,700
May, 2021 1,004 1,009 997 998 -1 -0.10% 72,700
Apr, 2021 1,023 1,034 999 999 -24 -2.35% 75,700
Mar, 2021 995 1,035 995 1,023 +28 +2.81% 147,200
Feb, 2021 999 1,020 995 995 -3 -0.30% 102,400
Jan, 2021 1,080 1,080 988 998 -90 -8.27% 208,100
Dec, 2020 1,140 1,246 1,085 1,088 -57 -4.98% 714,900