UNICAFE INC.(2597) Historical

52 Week High Dec 1, 2025

1,149 JPY

52 Week Low Jan 30, 2025

887 JPY

Yearly High Dec 1, 2025

1,149 JPY

Yearly Low Jan 30, 2025

887 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,115	1,149	1,102	1,109	-1	-0.09%	185,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	909	920	904	914	+10	+1.11%	169,600
Feb, 2024	915	918	888	904	-11	-1.20%	354,500
Jan, 2024	922	929	907	915	-8	-0.87%	434,100
Dec, 2023	955	979	911	923	-34	-3.55%	617,100
Nov, 2023	944	969	943	957	+21	+2.24%	237,300
Oct, 2023	958	969	928	936	-17	-1.78%	287,900
Sep, 2023	952	958	933	953	+4	+0.42%	190,900
Aug, 2023	920	950	908	949	+36	+3.94%	208,400
Jul, 2023	915	920	910	913	0	0.00%	160,500
Jun, 2023	901	915	900	913	+12	+1.33%	109,800
May, 2023	909	919	901	901	-8	-0.88%	111,500
Apr, 2023	907	915	894	909	+5	+0.55%	215,500
Mar, 2023	894	906	892	904	+10	+1.12%	166,200
Feb, 2023	902	906	888	894	-4	-0.45%	155,600
Jan, 2023	919	920	888	898	-21	-2.29%	290,200
Dec, 2022	990	993	915	919	-71	-7.17%	477,200
Nov, 2022	935	1,000	926	990	+64	+6.91%	277,100
Oct, 2022	925	950	916	926	-1	-0.11%	443,400
Sep, 2022	930	942	913	927	-4	-0.43%	199,100
Aug, 2022	915	935	915	931	+16	+1.75%	138,600