kabutan

UNICAFE INC.(2597) Historical

2597
TSE Standard
UNICAFE INC.
1,109
JPY
+4
(+0.36%)
Dec 12, 3:30 pm JST
7.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,149 JPY
52 Week Low Jan 30, 2025
887 JPY
Yearly High Dec 1, 2025
1,149 JPY
Yearly Low Jan 30, 2025
887 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,115 1,149 1,102 1,109 -1 -0.09% 185,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 1,238 1,239 1,199 1,229 -1 -0.08% 79,170
Jun, 2002 1,229 1,253 1,192 1,230 0 0.00% 95,550
May, 2002 1,192 1,256 1,169 1,230 +36 +3.02% 96,460
Apr, 2002 1,193 1,242 1,162 1,194 +1 +0.08% 71,890
Mar, 2002 1,289 1,298 1,192 1,193 -96 -7.45% 161,460
Feb, 2002 1,298 1,299 1,192 1,289 -18 -1.38% 64,350
Jan, 2002 1,193 1,307 1,140 1,307 +108 +9.01% 154,700
Dec, 2001 1,277 1,289 1,158 1,199 -77 -6.03% 136,110
Nov, 2001 1,373 1,376 1,269 1,276 -96 -7.00% 100,100
Oct, 2001 1,376 1,384 1,315 1,372 +3 +0.22% 105,950
Sep, 2001 1,515 1,538 1,307 1,369 -169 -10.99% 335,660
Aug, 2001 1,306 1,538 1,269 1,538 +250 +19.41% 322,660
Jul, 2001 1,342 1,346 1,215 1,288 +15 +1.18% 124,150
Jun, 2001 1,308 1,346 1,234 1,273 -34 -2.60% 101,660
May, 2001 1,303 1,469 1,246 1,307 +15 +1.16% 248,300
Apr, 2001 1,176 1,303 1,123 1,292 +139 +12.06% 135,720
Mar, 2001 1,148 1,169 1,092 1,153 +7 +0.61% 160,420
Feb, 2001 1,153 1,230 1,115 1,146 -7 -0.61% 152,620
Jan, 2001 997 1,230 923 1,153 ー ー% 165,750