About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KEY COFFEE INC(2594) Historical

2594
TSE Prime
KEY COFFEE INC
2,074
JPY
-9
(-0.43%)
Apr 28, 10:43 am JST
14.44
USD
Apr 27, 9:43 pm EDT
Result
PTS
outside of trading hours
2,074.8
Apr 28, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,159 JPY
52 Week Low Apr 7, 2025
1,965 JPY
Yearly High Apr 23, 2025
2,159 JPY
Yearly Low Apr 7, 2025
1,965 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,045 2,159 1,965 2,074 +31 +1.52% 5,097,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,086 2,148 1,985 2,043 -43 -2.06% 14,544,200
2023 2,070 2,118 1,971 2,086 +24 +1.16% 14,817,500
2022 2,039 2,214 1,968 2,062 +40 +1.98% 10,052,600
2021 2,150 2,309 1,880 2,022 -122 -5.69% 12,430,800
2020 2,281 2,440 1,920 2,144 -172 -7.43% 10,215,200
2019 2,050 2,458 1,986 2,316 +231 +11.08% 7,676,900
2018 2,173 2,257 1,864 2,085 -91 -4.18% 8,365,400
2017 2,185 2,352 2,072 2,176 -1 -0.05% 9,390,000
2016 1,930 2,187 1,696 2,177 +247 +12.80% 8,852,600
2015 1,678 2,370 1,646 1,930 +258 +15.43% 9,013,000
2014 1,586 1,700 1,522 1,672 +89 +5.62% 6,630,200
2013 1,560 1,650 1,473 1,583 +35 +2.26% 9,888,400
2012 1,395 1,570 1,392 1,548 +157 +11.29% 3,685,600
2011 1,466 1,560 1,300 1,391 -62 -4.27% 3,674,800
2010 1,594 1,619 1,339 1,453 -137 -8.62% 4,054,000
2009 1,581 1,619 1,412 1,590 +10 +0.63% 4,329,800
2008 1,490 1,846 1,292 1,580 +83 +5.54% 4,508,100
2007 1,705 1,810 1,422 1,497 -205 -12.04% 6,119,700
2006 1,573 1,737 1,555 1,702 +132 +8.41% 4,744,600
2005 1,465 1,582 1,430 1,570 +109 +7.46% 4,739,100