Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,086 | 2,148 | 1,985 | 2,017 | -69 | -3.31% | 14,431,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,070 | 2,118 | 1,971 | 2,086 | +24 | +1.16% | 14,817,500 |
2022 | 2,039 | 2,214 | 1,968 | 2,062 | +40 | +1.98% | 10,052,600 |
2021 | 2,150 | 2,309 | 1,880 | 2,022 | -122 | -5.69% | 12,430,800 |
2020 | 2,281 | 2,440 | 1,920 | 2,144 | -172 | -7.43% | 10,215,200 |
2019 | 2,050 | 2,458 | 1,986 | 2,316 | +231 | +11.08% | 7,676,900 |
2018 | 2,173 | 2,257 | 1,864 | 2,085 | -91 | -4.18% | 8,365,400 |
2017 | 2,185 | 2,352 | 2,072 | 2,176 | -1 | -0.05% | 9,390,000 |
2016 | 1,930 | 2,187 | 1,696 | 2,177 | +247 | +12.80% | 8,852,600 |
2015 | 1,678 | 2,370 | 1,646 | 1,930 | +258 | +15.43% | 9,013,000 |
2014 | 1,586 | 1,700 | 1,522 | 1,672 | +89 | +5.62% | 6,630,200 |
2013 | 1,560 | 1,650 | 1,473 | 1,583 | +35 | +2.26% | 9,888,400 |
2012 | 1,395 | 1,570 | 1,392 | 1,548 | +157 | +11.29% | 3,685,600 |
2011 | 1,466 | 1,560 | 1,300 | 1,391 | -62 | -4.27% | 3,674,800 |
2010 | 1,594 | 1,619 | 1,339 | 1,453 | -137 | -8.62% | 4,054,000 |
2009 | 1,581 | 1,619 | 1,412 | 1,590 | +10 | +0.63% | 4,329,800 |
2008 | 1,490 | 1,846 | 1,292 | 1,580 | +83 | +5.54% | 4,508,100 |
2007 | 1,705 | 1,810 | 1,422 | 1,497 | -205 | -12.04% | 6,119,700 |
2006 | 1,573 | 1,737 | 1,555 | 1,702 | +132 | +8.41% | 4,744,600 |
2005 | 1,465 | 1,582 | 1,430 | 1,570 | +109 | +7.46% | 4,739,100 |
2004 | 1,495 | 1,533 | 1,421 | 1,461 | -15 | -1.02% | 3,038,900 |