kabutan

KEY COFFEE INC(2594) Historical

2594
TSE Prime
KEY COFFEE INC
1,989
JPY
+4
(+0.20%)
Dec 5, 3:30 pm JST
12.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,988.2
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,159 JPY
52 Week Low Oct 14, 2025
1,904 JPY
Yearly High Apr 23, 2025
2,159 JPY
Yearly Low Oct 14, 2025
1,904 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,045 2,159 1,904 1,989 -54 -2.64% 17,766,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,086 2,148 1,985 2,043 -43 -2.06% 14,544,200
2023 2,070 2,118 1,971 2,086 +24 +1.16% 14,817,500
2022 2,039 2,214 1,968 2,062 +40 +1.98% 10,052,600
2021 2,150 2,309 1,880 2,022 -122 -5.69% 12,430,800
2020 2,281 2,440 1,920 2,144 -172 -7.43% 10,215,200
2019 2,050 2,458 1,986 2,316 +231 +11.08% 7,676,900
2018 2,173 2,257 1,864 2,085 -91 -4.18% 8,365,400
2017 2,185 2,352 2,072 2,176 -1 -0.05% 9,390,000
2016 1,930 2,187 1,696 2,177 +247 +12.80% 8,852,600
2015 1,678 2,370 1,646 1,930 +258 +15.43% 9,013,000
2014 1,586 1,700 1,522 1,672 +89 +5.62% 6,630,200
2013 1,560 1,650 1,473 1,583 +35 +2.26% 9,888,400
2012 1,395 1,570 1,392 1,548 +157 +11.29% 3,685,600
2011 1,466 1,560 1,300 1,391 -62 -4.27% 3,674,800
2010 1,594 1,619 1,339 1,453 -137 -8.62% 4,054,000
2009 1,581 1,619 1,412 1,590 +10 +0.63% 4,329,800
2008 1,490 1,846 1,292 1,580 +83 +5.54% 4,508,100
2007 1,705 1,810 1,422 1,497 -205 -12.04% 6,119,700
2006 1,573 1,737 1,555 1,702 +132 +8.41% 4,744,600
2005 1,465 1,582 1,430 1,570 +109 +7.46% 4,739,100