2594 KEY COFFEE INC - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	2,090	2,093	2,062	2,071	-17	-0.81%	100,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	2,088	+3.11%	2,050	653,900	27,300	7,400	0.27
Apr 4, 2025	2,025	-1.75%	2,036	435,900	28,300	10,800	0.38
Mar 28, 2025	2,061	+0.68%	2,068	830,700	52,800	9,700	0.18
Mar 21, 2025	2,047	+0.24%	2,038	466,200	616,000	21,500	0.03
Mar 14, 2025	2,042	-0.24%	2,048	483,800	451,000	20,900	0.05
Mar 7, 2025	2,047	-0.63%	2,057	376,900	242,400	18,700	0.08
Feb 28, 2025	2,060	+0.29%	2,067	221,900	93,700	13,800	0.15
Feb 21, 2025	2,054	+0.20%	2,057	137,500	42,700	16,000	0.37
Feb 14, 2025	2,050	+1.28%	2,042	115,800	35,500	20,100	0.57
Feb 7, 2025	2,024	-1.70%	2,035	236,500	29,400	27,000	0.92
Jan 31, 2025	2,059	+0.93%	2,049	207,200	28,300	20,100	0.71
Jan 24, 2025	2,040	+0.59%	2,031	99,000	26,200	21,400	0.82
Jan 17, 2025	2,028	-0.39%	2,032	112,200	26,100	23,000	0.88
Jan 10, 2025	2,036	-0.34%	2,032	146,500	27,600	22,800	0.83
Dec 30, 2024	2,043	-0.44%	2,045	22,000	ー	ー	ー
Dec 27, 2024	2,052	+1.84%	2,032	186,900	26,300	22,300	0.85
Dec 20, 2024	2,015	-1.47%	2,033	149,600	28,600	22,500	0.79
Dec 13, 2024	2,045	+0.05%	2,046	147,000	28,000	23,000	0.82
Dec 6, 2024	2,044	-0.58%	2,053	151,100	28,300	24,200	0.86
Nov 29, 2024	2,056	+0.49%	2,053	234,300	28,400	25,600	0.90

KEY COFFEE INC(2594) Historical

Latest Weekly Price

Weekly Margin Balance