KEY COFFEE INC(2594) Historical

52 Week High Sep 26, 2025

2,078 JPY

52 Week Low Oct 14, 2025

1,904 JPY

Yearly High Feb 16, 2026

2,041 JPY

Yearly Low Apr 23, 2026

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,954	1,978	1,952	1,972	+18	+0.92%	235,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,954	-1.06%	1,965	321,800	210,100	40,900	0.19
Apr 17, 2026	1,975	-0.55%	1,977	283,700	192,800	22,900	0.12
Apr 10, 2026	1,986	+1.02%	1,987	348,600	197,700	21,600	0.11
Apr 3, 2026	1,966	-1.95%	1,974	594,400	202,900	33,300	0.16
Mar 27, 2026	2,005	+0.30%	2,014	611,500	575,800	10,800	0.02
Mar 19, 2026	1,999	+0.76%	2,001	222,800	339,300	21,000	0.06
Mar 13, 2026	1,984	-0.15%	1,984	510,400	304,200	32,000	0.11
Mar 6, 2026	1,987	-1.58%	1,992	591,800	241,400	33,000	0.14
Feb 27, 2026	2,019	+1.56%	2,007	311,800	189,600	24,500	0.13
Feb 20, 2026	1,988	-0.95%	2,007	752,600	148,600	31,000	0.21
Feb 13, 2026	2,007	+0.60%	2,005	253,300	110,900	23,500	0.21
Feb 6, 2026	1,995	+0.81%	1,993	271,400	102,800	25,400	0.25
Jan 30, 2026	1,979	-1.05%	1,982	461,600	95,700	27,100	0.28
Jan 23, 2026	2,000	-0.45%	2,005	277,700	80,700	21,200	0.26
Jan 16, 2026	2,009	+0.45%	2,004	195,900	73,000	25,700	0.35
Jan 9, 2026	2,000	+0.25%	1,997	322,000	67,500	28,900	0.43
Dec 30, 2025	1,995	-0.20%	1,999	95,800	ー	ー	ー
Dec 26, 2025	1,999	+0.71%	1,986	263,300	65,900	28,700	0.44
Dec 19, 2025	1,985	+1.22%	1,981	273,700	63,500	26,900	0.42
Dec 12, 2025	1,961	-1.41%	1,978	308,900	63,100	34,000	0.54