KEY COFFEE INC(2594) Historical

52 Week High Apr 23, 2025

2,159 JPY

52 Week Low Oct 14, 2025

1,904 JPY

Yearly High Apr 23, 2025

2,159 JPY

Yearly Low Oct 14, 2025

1,904 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,998	2,001	1,964	1,984	-16	-0.80%	465,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,000	-0.45%	2,005	277,700	80,700	21,200	0.26
Jan 16, 2026	2,009	+0.45%	2,004	195,900	73,000	25,700	0.35
Jan 9, 2026	2,000	+0.25%	1,997	322,000	67,500	28,900	0.43
Dec 30, 2025	1,995	-0.20%	1,999	95,800	ー	ー	ー
Dec 26, 2025	1,999	+0.71%	1,986	263,300	65,900	28,700	0.44
Dec 19, 2025	1,985	+1.22%	1,981	273,700	63,500	26,900	0.42
Dec 12, 2025	1,961	-1.41%	1,978	308,900	63,100	34,000	0.54
Dec 5, 2025	1,989	-0.90%	1,997	292,800	59,300	25,900	0.44
Nov 28, 2025	2,007	+0.70%	1,999	241,400	54,800	24,600	0.45
Nov 21, 2025	1,993	+0.30%	1,983	462,700	52,700	25,700	0.49
Nov 14, 2025	1,987	+1.43%	1,976	269,900	67,400	30,400	0.45
Nov 7, 2025	1,959	+0.20%	1,953	206,500	71,600	35,100	0.49
Oct 31, 2025	1,955	+0.10%	1,952	273,700	79,600	39,100	0.49
Oct 24, 2025	1,953	-0.05%	1,956	318,700	78,400	43,300	0.55
Oct 17, 2025	1,954	+1.24%	1,933	401,900	67,200	43,300	0.64
Oct 10, 2025	1,930	-0.41%	1,942	628,100	69,800	46,100	0.66
Oct 3, 2025	1,938	-6.29%	1,974	944,800	67,500	35,500	0.53
Sep 26, 2025	2,068	+1.03%	2,066	610,600	451,000	21,200	0.05
Sep 19, 2025	2,047	+1.19%	2,038	288,000	193,500	24,000	0.12
Sep 12, 2025	2,023	+0.75%	2,011	337,400	186,800	29,200	0.16