kabutan

KEY COFFEE INC(2594) Historical

2594
TSE Prime
KEY COFFEE INC
1,989
JPY
+4
(+0.20%)
Dec 5, 3:30 pm JST
12.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,988.2
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,159 JPY
52 Week Low Oct 14, 2025
1,904 JPY
Yearly High Apr 23, 2025
2,159 JPY
Yearly Low Oct 14, 2025
1,904 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,007 2,011 1,982 1,989 -18 -0.90% 292,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,007 +0.70% 1,999 241,400 54,800 24,600 0.45
Nov 21, 2025 1,993 +0.30% 1,983 462,700 52,700 25,700 0.49
Nov 14, 2025 1,987 +1.43% 1,976 269,900 67,400 30,400 0.45
Nov 7, 2025 1,959 +0.20% 1,953 206,500 71,600 35,100 0.49
Oct 31, 2025 1,955 +0.10% 1,952 273,700 79,600 39,100 0.49
Oct 24, 2025 1,953 -0.05% 1,956 318,700 78,400 43,300 0.55
Oct 17, 2025 1,954 +1.24% 1,933 401,900 67,200 43,300 0.64
Oct 10, 2025 1,930 -0.41% 1,942 628,100 69,800 46,100 0.66
Oct 3, 2025 1,938 -6.29% 1,974 944,800 67,500 35,500 0.53
Sep 26, 2025 2,068 +1.03% 2,066 610,600 451,000 21,200 0.05
Sep 19, 2025 2,047 +1.19% 2,038 288,000 193,500 24,000 0.12
Sep 12, 2025 2,023 +0.75% 2,011 337,400 186,800 29,200 0.16
Sep 5, 2025 2,008 +1.21% 2,008 375,800 180,600 33,400 0.18
Aug 29, 2025 1,984 -2.17% 1,996 489,900 131,700 40,900 0.31
Aug 22, 2025 2,028 +1.71% 2,010 309,900 84,500 29,900 0.35
Aug 15, 2025 1,994 -0.55% 1,999 301,300 71,100 33,500 0.47
Aug 8, 2025 2,005 +0.45% 1,989 390,300 61,300 38,400 0.63
Aug 1, 2025 1,996 -0.60% 1,998 326,100 56,000 36,400 0.65
Jul 25, 2025 2,008 +0.70% 2,005 378,300 54,500 39,100 0.72
Jul 18, 2025 1,994 +0.96% 1,988 262,900 52,400 58,600 1.12