About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KEY COFFEE INC(2594) Historical

2594
TSE Prime
KEY COFFEE INC
2,017
JPY
+2
(+0.10%)
Dec 23, 3:30 pm JST
12.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
2,148 JPY
52 Week Low Oct 28, 2024
1,985 JPY
Yearly High Jan 17, 2024
2,148 JPY
Yearly Low Oct 28, 2024
1,985 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,020 2,024 2,014 2,017 +2 +0.10% 48,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,015 -1.47% 2,033 149,600
Dec 13, 2024 2,045 +0.05% 2,046 147,000 28,000 23,000 0.82
Dec 6, 2024 2,044 -0.58% 2,053 151,100 28,300 24,200 0.86
Nov 29, 2024 2,056 +0.49% 2,053 234,300 28,400 25,600 0.90
Nov 22, 2024 2,046 +1.24% 2,036 172,800 27,700 26,000 0.94
Nov 15, 2024 2,021 +0.30% 2,021 153,800 27,500 32,100 1.17
Nov 8, 2024 2,015 +0.05% 2,017 165,000 28,800 38,900 1.35
Nov 1, 2024 2,014 +0.95% 2,001 402,100 31,200 36,800 1.18
Oct 25, 2024 1,995 -0.80% 2,002 256,100 28,800 37,500 1.30
Oct 18, 2024 2,011 +0.80% 2,007 212,000 25,000 34,000 1.36
Oct 11, 2024 1,995 -0.84% 2,003 377,600 26,500 40,200 1.52
Oct 4, 2024 2,012 -1.03% 2,017 388,600 29,200 28,600 0.98
Sep 27, 2024 2,033 -0.73% 2,041 878,300 52,600 18,900 0.36
Sep 20, 2024 2,048 +0.49% 2,034 489,200 692,800 20,300 0.03
Sep 13, 2024 2,038 -0.68% 2,044 553,700 520,000 26,700 0.05
Sep 6, 2024 2,052 -2.61% 2,070 475,400 279,200 24,800 0.09
Aug 30, 2024 2,107 -0.09% 2,107 149,900 82,900 8,900 0.11
Aug 23, 2024 2,109 +0.67% 2,099 106,900 41,400 8,000 0.19
Aug 16, 2024 2,095 +0.48% 2,083 75,500 28,500 10,700 0.38
Aug 9, 2024 2,085 +1.16% 2,059 263,900 28,500 10,600 0.37