Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,020 | 2,024 | 2,014 | 2,017 | +2 | +0.10% | 48,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,015 | -1.47% | 2,033 | 149,600 | ー | ー | ー |
Dec 13, 2024 | 2,045 | +0.05% | 2,046 | 147,000 | 28,000 | 23,000 | 0.82 |
Dec 6, 2024 | 2,044 | -0.58% | 2,053 | 151,100 | 28,300 | 24,200 | 0.86 |
Nov 29, 2024 | 2,056 | +0.49% | 2,053 | 234,300 | 28,400 | 25,600 | 0.90 |
Nov 22, 2024 | 2,046 | +1.24% | 2,036 | 172,800 | 27,700 | 26,000 | 0.94 |
Nov 15, 2024 | 2,021 | +0.30% | 2,021 | 153,800 | 27,500 | 32,100 | 1.17 |
Nov 8, 2024 | 2,015 | +0.05% | 2,017 | 165,000 | 28,800 | 38,900 | 1.35 |
Nov 1, 2024 | 2,014 | +0.95% | 2,001 | 402,100 | 31,200 | 36,800 | 1.18 |
Oct 25, 2024 | 1,995 | -0.80% | 2,002 | 256,100 | 28,800 | 37,500 | 1.30 |
Oct 18, 2024 | 2,011 | +0.80% | 2,007 | 212,000 | 25,000 | 34,000 | 1.36 |
Oct 11, 2024 | 1,995 | -0.84% | 2,003 | 377,600 | 26,500 | 40,200 | 1.52 |
Oct 4, 2024 | 2,012 | -1.03% | 2,017 | 388,600 | 29,200 | 28,600 | 0.98 |
Sep 27, 2024 | 2,033 | -0.73% | 2,041 | 878,300 | 52,600 | 18,900 | 0.36 |
Sep 20, 2024 | 2,048 | +0.49% | 2,034 | 489,200 | 692,800 | 20,300 | 0.03 |
Sep 13, 2024 | 2,038 | -0.68% | 2,044 | 553,700 | 520,000 | 26,700 | 0.05 |
Sep 6, 2024 | 2,052 | -2.61% | 2,070 | 475,400 | 279,200 | 24,800 | 0.09 |
Aug 30, 2024 | 2,107 | -0.09% | 2,107 | 149,900 | 82,900 | 8,900 | 0.11 |
Aug 23, 2024 | 2,109 | +0.67% | 2,099 | 106,900 | 41,400 | 8,000 | 0.19 |
Aug 16, 2024 | 2,095 | +0.48% | 2,083 | 75,500 | 28,500 | 10,700 | 0.38 |
Aug 9, 2024 | 2,085 | +1.16% | 2,059 | 263,900 | 28,500 | 10,600 | 0.37 |