Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,056 | 2,066 | 2,014 | 2,017 | -39 | -1.90% | 544,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,012 | 2,063 | 2,007 | 2,056 | +37 | +1.83% | 758,500 |
Oct, 2024 | 2,013 | 2,037 | 1,985 | 2,019 | +9 | +0.45% | 1,494,400 |
Sep, 2024 | 2,098 | 2,098 | 2,010 | 2,010 | -97 | -4.60% | 2,506,000 |
Aug, 2024 | 2,116 | 2,120 | 2,000 | 2,107 | -12 | -0.57% | 683,800 |
Jul, 2024 | 2,090 | 2,119 | 2,060 | 2,119 | +38 | +1.83% | 593,600 |
Jun, 2024 | 2,046 | 2,094 | 2,031 | 2,081 | +37 | +1.81% | 785,200 |
May, 2024 | 2,026 | 2,050 | 2,012 | 2,044 | +18 | +0.89% | 817,000 |
Apr, 2024 | 2,011 | 2,026 | 1,987 | 2,026 | +19 | +0.95% | 1,162,400 |
Mar, 2024 | 2,052 | 2,056 | 2,001 | 2,007 | -44 | -2.15% | 2,372,100 |
Feb, 2024 | 2,059 | 2,070 | 2,025 | 2,051 | -8 | -0.39% | 1,203,700 |
Jan, 2024 | 2,086 | 2,148 | 2,045 | 2,059 | -27 | -1.29% | 1,510,900 |
Dec, 2023 | 2,073 | 2,091 | 2,018 | 2,086 | +18 | +0.87% | 1,049,600 |
Nov, 2023 | 2,040 | 2,082 | 2,030 | 2,068 | +29 | +1.42% | 1,360,900 |
Oct, 2023 | 2,013 | 2,041 | 1,971 | 2,039 | +16 | +0.79% | 1,863,900 |
Sep, 2023 | 2,102 | 2,112 | 2,011 | 2,023 | -74 | -3.53% | 3,585,600 |
Aug, 2023 | 2,084 | 2,113 | 2,070 | 2,097 | +21 | +1.01% | 821,800 |
Jul, 2023 | 2,078 | 2,087 | 2,045 | 2,076 | +10 | +0.48% | 740,100 |
Jun, 2023 | 2,037 | 2,081 | 2,033 | 2,066 | +39 | +1.92% | 915,300 |
May, 2023 | 2,096 | 2,118 | 2,027 | 2,027 | -69 | -3.29% | 718,100 |
Apr, 2023 | 2,025 | 2,110 | 2,019 | 2,096 | +73 | +3.61% | 768,100 |