kabutan

KEY COFFEE INC(2594) Historical

2594
TSE Prime
KEY COFFEE INC
1,989
JPY
+4
(+0.20%)
Dec 5, 3:30 pm JST
12.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,988.2
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,159 JPY
52 Week Low Oct 14, 2025
1,904 JPY
Yearly High Apr 23, 2025
2,159 JPY
Yearly Low Oct 14, 2025
1,904 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,007 2,011 1,982 1,989 -18 -0.90% 292,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,955 2,008 1,945 2,007 +52 +2.66% 1,180,500
Oct, 2025 1,972 1,979 1,904 1,955 -27 -1.36% 2,176,100
Sep, 2025 1,996 2,078 1,982 1,982 -2 -0.10% 2,002,900
Aug, 2025 1,990 2,028 1,978 1,984 -7 -0.35% 1,568,900
Jul, 2025 1,968 2,019 1,940 1,991 +32 +1.63% 1,543,100
Jun, 2025 2,007 2,008 1,922 1,959 -39 -1.95% 2,438,500
May, 2025 2,062 2,062 1,998 1,998 -68 -3.29% 1,376,000
Apr, 2025 2,054 2,159 1,965 2,066 +24 +1.18% 1,627,400
Mar, 2025 2,066 2,087 2,029 2,042 -18 -0.87% 2,283,900
Feb, 2025 2,051 2,081 2,018 2,060 +1 +0.05% 711,700
Jan, 2025 2,045 2,064 2,024 2,059 +16 +0.78% 564,900
Dec, 2024 2,056 2,066 2,014 2,043 -13 -0.63% 656,600
Nov, 2024 2,012 2,063 2,007 2,056 +37 +1.83% 758,500
Oct, 2024 2,013 2,037 1,985 2,019 +9 +0.45% 1,494,400
Sep, 2024 2,098 2,098 2,010 2,010 -97 -4.60% 2,506,000
Aug, 2024 2,116 2,120 2,000 2,107 -12 -0.57% 683,800
Jul, 2024 2,090 2,119 2,060 2,119 +38 +1.83% 593,600
Jun, 2024 2,046 2,094 2,031 2,081 +37 +1.81% 785,200
May, 2024 2,026 2,050 2,012 2,044 +18 +0.89% 817,000
Apr, 2024 2,011 2,026 1,987 2,026 +19 +0.95% 1,162,400