KEY COFFEE INC(2594) Historical

52 Week High Sep 26, 2025

2,078 JPY

52 Week Low Oct 14, 2025

1,904 JPY

Yearly High Feb 16, 2026

2,041 JPY

Yearly Low Apr 23, 2026

1,950 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,978	1,978	1,967	1,972	0	0.00%	44,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,980	2,001	1,950	1,972	-5	-0.25%	1,439,200
Mar, 2026	2,010	2,029	1,965	1,977	-42	-2.08%	2,236,700
Feb, 2026	1,990	2,041	1,983	2,019	+40	+2.02%	1,589,100
Jan, 2026	1,995	2,017	1,964	1,979	-16	-0.80%	1,257,200
Dec, 2025	2,007	2,011	1,961	1,995	-12	-0.60%	1,234,500
Nov, 2025	1,955	2,008	1,945	2,007	+52	+2.66%	1,180,500
Oct, 2025	1,972	1,979	1,904	1,955	-27	-1.36%	2,176,100
Sep, 2025	1,996	2,078	1,982	1,982	-2	-0.10%	2,002,900
Aug, 2025	1,990	2,028	1,978	1,984	-7	-0.35%	1,568,900
Jul, 2025	1,968	2,019	1,940	1,991	+32	+1.63%	1,543,100
Jun, 2025	2,007	2,008	1,922	1,959	-39	-1.95%	2,438,500
May, 2025	2,062	2,062	1,998	1,998	-68	-3.29%	1,376,000
Apr, 2025	2,054	2,159	1,965	2,066	+24	+1.18%	1,627,400
Mar, 2025	2,066	2,087	2,029	2,042	-18	-0.87%	2,283,900
Feb, 2025	2,051	2,081	2,018	2,060	+1	+0.05%	711,700
Jan, 2025	2,045	2,064	2,024	2,059	+16	+0.78%	564,900
Dec, 2024	2,056	2,066	2,014	2,043	-13	-0.63%	656,600
Nov, 2024	2,012	2,063	2,007	2,056	+37	+1.83%	758,500
Oct, 2024	2,013	2,037	1,985	2,019	+9	+0.45%	1,494,400
Sep, 2024	2,098	2,098	2,010	2,010	-97	-4.60%	2,506,000