KEY COFFEE INC(2594) Historical

52 Week High Sep 26, 2025

2,078 JPY

52 Week Low Oct 14, 2025

1,904 JPY

Yearly High Feb 16, 2026

2,041 JPY

Yearly Low Apr 23, 2026

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,954	1,978	1,952	1,972	+18	+0.92%	280,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,981	1,987	1,950	1,954	-21	-1.06%	321,800
Apr 17, 2026	1,978	1,988	1,966	1,975	-11	-0.55%	283,700
Apr 10, 2026	1,973	2,001	1,970	1,986	+20	+1.02%	348,600
Apr 3, 2026	1,966	1,990	1,962	1,966	-39	-1.95%	594,400
Mar 27, 2026	1,999	2,029	1,992	2,005	+6	+0.30%	611,500
Mar 19, 2026	1,989	2,011	1,985	1,999	+15	+0.76%	222,800
Mar 13, 2026	1,980	2,003	1,970	1,984	-3	-0.15%	510,400
Mar 6, 2026	2,010	2,013	1,977	1,987	-32	-1.58%	591,800
Feb 27, 2026	1,996	2,020	1,991	2,019	+31	+1.56%	311,800
Feb 20, 2026	2,015	2,041	1,988	1,988	-19	-0.95%	752,600
Feb 13, 2026	2,003	2,013	1,996	2,007	+12	+0.60%	253,300
Feb 6, 2026	1,990	2,008	1,983	1,995	+16	+0.81%	271,400
Jan 30, 2026	1,998	2,001	1,964	1,979	-21	-1.05%	461,600
Jan 23, 2026	2,010	2,017	1,993	2,000	-9	-0.45%	277,700
Jan 16, 2026	2,005	2,011	1,996	2,009	+9	+0.45%	195,900
Jan 9, 2026	1,995	2,009	1,984	2,000	+5	+0.25%	322,000
Dec 30, 2025	2,000	2,004	1,995	1,995	-4	-0.20%	95,800
Dec 26, 2025	1,989	1,999	1,973	1,999	+14	+0.71%	263,300
Dec 19, 2025	1,963	1,996	1,963	1,985	+24	+1.22%	273,700
Dec 12, 2025	1,986	1,994	1,961	1,961	-28	-1.41%	308,900