Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,079 | 2,084 | 2,072 | 2,073 | -10 | -0.48% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,099 | 2,159 | 2,071 | 2,083 | -17 | -0.81% | 311,600 |
Apr 18, 2025 | 2,090 | 2,106 | 2,062 | 2,100 | +12 | +0.57% | 252,900 |
Apr 11, 2025 | 1,986 | 2,097 | 1,965 | 2,088 | +63 | +3.11% | 653,900 |
Apr 4, 2025 | 2,044 | 2,061 | 2,001 | 2,025 | -36 | -1.75% | 435,900 |
Mar 28, 2025 | 2,059 | 2,087 | 2,042 | 2,061 | +14 | +0.68% | 830,700 |
Mar 21, 2025 | 2,038 | 2,053 | 2,030 | 2,047 | +5 | +0.24% | 466,200 |
Mar 14, 2025 | 2,050 | 2,061 | 2,033 | 2,042 | -5 | -0.24% | 483,800 |
Mar 7, 2025 | 2,066 | 2,073 | 2,041 | 2,047 | -13 | -0.63% | 376,900 |
Feb 28, 2025 | 2,054 | 2,081 | 2,054 | 2,060 | +6 | +0.29% | 221,900 |
Feb 21, 2025 | 2,050 | 2,065 | 2,047 | 2,054 | +4 | +0.20% | 137,500 |
Feb 14, 2025 | 2,030 | 2,055 | 2,030 | 2,050 | +26 | +1.28% | 115,800 |
Feb 7, 2025 | 2,051 | 2,058 | 2,018 | 2,024 | -35 | -1.70% | 236,500 |
Jan 31, 2025 | 2,044 | 2,064 | 2,034 | 2,059 | +19 | +0.93% | 207,200 |
Jan 24, 2025 | 2,039 | 2,042 | 2,025 | 2,040 | +12 | +0.59% | 99,000 |
Jan 17, 2025 | 2,035 | 2,043 | 2,024 | 2,028 | -8 | -0.39% | 112,200 |
Jan 10, 2025 | 2,045 | 2,047 | 2,024 | 2,036 | -7 | -0.34% | 146,500 |
Dec 30, 2024 | 2,051 | 2,052 | 2,040 | 2,043 | -9 | -0.44% | 22,000 |
Dec 27, 2024 | 2,020 | 2,053 | 2,014 | 2,052 | +37 | +1.84% | 186,900 |
Dec 20, 2024 | 2,048 | 2,053 | 2,015 | 2,015 | -30 | -1.47% | 149,600 |
Dec 13, 2024 | 2,044 | 2,055 | 2,037 | 2,045 | +1 | +0.05% | 147,000 |