kabutan

KEY COFFEE INC(2594) Historical

2594
TSE Prime
KEY COFFEE INC
1,989
JPY
+4
(+0.20%)
Dec 5, 3:30 pm JST
12.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,988.2
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,159 JPY
52 Week Low Oct 14, 2025
1,904 JPY
Yearly High Apr 23, 2025
2,159 JPY
Yearly Low Oct 14, 2025
1,904 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,007 2,011 1,982 1,989 -18 -0.90% 292,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,992 2,008 1,989 2,007 +14 +0.70% 241,400
Nov 21, 2025 1,980 2,002 1,962 1,993 +6 +0.30% 462,700
Nov 14, 2025 1,960 1,989 1,958 1,987 +28 +1.43% 269,900
Nov 7, 2025 1,955 1,964 1,945 1,959 +4 +0.20% 206,500
Oct 31, 2025 1,953 1,967 1,940 1,955 +2 +0.10% 273,700
Oct 24, 2025 1,960 1,972 1,942 1,953 -1 -0.05% 318,700
Oct 17, 2025 1,925 1,958 1,904 1,954 +24 +1.24% 401,900
Oct 10, 2025 1,953 1,957 1,928 1,930 -8 -0.41% 628,100
Oct 3, 2025 2,030 2,030 1,936 1,938 -130 -6.29% 944,800
Sep 26, 2025 2,047 2,078 2,046 2,068 +21 +1.03% 610,600
Sep 19, 2025 2,028 2,049 2,022 2,047 +24 +1.19% 288,000
Sep 12, 2025 2,010 2,024 2,000 2,023 +15 +0.75% 337,400
Sep 5, 2025 1,996 2,020 1,992 2,008 +24 +1.21% 375,800
Aug 29, 2025 2,023 2,023 1,984 1,984 -44 -2.17% 489,900
Aug 22, 2025 1,998 2,028 1,993 2,028 +34 +1.71% 309,900
Aug 15, 2025 2,006 2,017 1,987 1,994 -11 -0.55% 301,300
Aug 8, 2025 1,992 2,005 1,978 2,005 +9 +0.45% 390,300
Aug 1, 2025 2,007 2,013 1,988 1,996 -12 -0.60% 326,100
Jul 25, 2025 1,996 2,019 1,988 2,008 +14 +0.70% 378,300
Jul 18, 2025 1,980 1,998 1,979 1,994 +19 +0.96% 262,900