kabutan

KEY COFFEE INC(2594) Historical

2594
TSE Prime
KEY COFFEE INC
1,994
JPY
+10
(+0.50%)
Mar 16, 10:01 am JST
12.51
USD
Mar 15, 9:01 pm EDT
Result
PTS
outside of trading hours
1,993.9
Mar 16, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,159 JPY
52 Week Low Oct 14, 2025
1,904 JPY
Yearly High Apr 23, 2025
2,159 JPY
Yearly Low Oct 14, 2025
1,904 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,989 1,995 1,985 1,994 +10 +0.50% 16,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,980 2,003 1,970 1,984 -3 -0.15% 510,400
Mar 6, 2026 2,010 2,013 1,977 1,987 -32 -1.58% 591,800
Feb 27, 2026 1,996 2,020 1,991 2,019 +31 +1.56% 311,800
Feb 20, 2026 2,015 2,041 1,988 1,988 -19 -0.95% 752,600
Feb 13, 2026 2,003 2,013 1,996 2,007 +12 +0.60% 253,300
Feb 6, 2026 1,990 2,008 1,983 1,995 +16 +0.81% 271,400
Jan 30, 2026 1,998 2,001 1,964 1,979 -21 -1.05% 461,600
Jan 23, 2026 2,010 2,017 1,993 2,000 -9 -0.45% 277,700
Jan 16, 2026 2,005 2,011 1,996 2,009 +9 +0.45% 195,900
Jan 9, 2026 1,995 2,009 1,984 2,000 +5 +0.25% 322,000
Dec 30, 2025 2,000 2,004 1,995 1,995 -4 -0.20% 95,800
Dec 26, 2025 1,989 1,999 1,973 1,999 +14 +0.71% 263,300
Dec 19, 2025 1,963 1,996 1,963 1,985 +24 +1.22% 273,700
Dec 12, 2025 1,986 1,994 1,961 1,961 -28 -1.41% 308,900
Dec 5, 2025 2,007 2,011 1,982 1,989 -18 -0.90% 292,800
Nov 28, 2025 1,992 2,008 1,989 2,007 +14 +0.70% 241,400
Nov 21, 2025 1,980 2,002 1,962 1,993 +6 +0.30% 462,700
Nov 14, 2025 1,960 1,989 1,958 1,987 +28 +1.43% 269,900
Nov 7, 2025 1,955 1,964 1,945 1,959 +4 +0.20% 206,500
Oct 31, 2025 1,953 1,967 1,940 1,955 +2 +0.10% 273,700