KEY COFFEE INC(2594) Historical

52 Week High Apr 23, 2025

2,159 JPY

52 Week Low Oct 14, 2025

1,904 JPY

Yearly High Apr 23, 2025

2,159 JPY

Yearly Low Oct 14, 2025

1,904 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,998	2,001	1,964	1,984	-16	-0.80%	465,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,010	2,017	1,993	2,000	-9	-0.45%	277,700
Jan 16, 2026	2,005	2,011	1,996	2,009	+9	+0.45%	195,900
Jan 9, 2026	1,995	2,009	1,984	2,000	+5	+0.25%	322,000
Dec 30, 2025	2,000	2,004	1,995	1,995	-4	-0.20%	95,800
Dec 26, 2025	1,989	1,999	1,973	1,999	+14	+0.71%	263,300
Dec 19, 2025	1,963	1,996	1,963	1,985	+24	+1.22%	273,700
Dec 12, 2025	1,986	1,994	1,961	1,961	-28	-1.41%	308,900
Dec 5, 2025	2,007	2,011	1,982	1,989	-18	-0.90%	292,800
Nov 28, 2025	1,992	2,008	1,989	2,007	+14	+0.70%	241,400
Nov 21, 2025	1,980	2,002	1,962	1,993	+6	+0.30%	462,700
Nov 14, 2025	1,960	1,989	1,958	1,987	+28	+1.43%	269,900
Nov 7, 2025	1,955	1,964	1,945	1,959	+4	+0.20%	206,500
Oct 31, 2025	1,953	1,967	1,940	1,955	+2	+0.10%	273,700
Oct 24, 2025	1,960	1,972	1,942	1,953	-1	-0.05%	318,700
Oct 17, 2025	1,925	1,958	1,904	1,954	+24	+1.24%	401,900
Oct 10, 2025	1,953	1,957	1,928	1,930	-8	-0.41%	628,100
Oct 3, 2025	2,030	2,030	1,936	1,938	-130	-6.29%	944,800
Sep 26, 2025	2,047	2,078	2,046	2,068	+21	+1.03%	610,600
Sep 19, 2025	2,028	2,049	2,022	2,047	+24	+1.19%	288,000
Sep 12, 2025	2,010	2,024	2,000	2,023	+15	+0.75%	337,400