Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,020 | 2,024 | 2,014 | 2,017 | +2 | +0.10% | 48,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,048 | 2,053 | 2,015 | 2,015 | -30 | -1.47% | 149,600 |
Dec 13, 2024 | 2,044 | 2,055 | 2,037 | 2,045 | +1 | +0.05% | 147,000 |
Dec 6, 2024 | 2,056 | 2,066 | 2,038 | 2,044 | -12 | -0.58% | 151,100 |
Nov 29, 2024 | 2,050 | 2,063 | 2,043 | 2,056 | +10 | +0.49% | 234,300 |
Nov 22, 2024 | 2,021 | 2,048 | 2,020 | 2,046 | +25 | +1.24% | 172,800 |
Nov 15, 2024 | 2,019 | 2,028 | 2,015 | 2,021 | +6 | +0.30% | 153,800 |
Nov 8, 2024 | 2,019 | 2,027 | 2,008 | 2,015 | +1 | +0.05% | 165,000 |
Nov 1, 2024 | 1,994 | 2,019 | 1,985 | 2,014 | +19 | +0.95% | 402,100 |
Oct 25, 2024 | 2,011 | 2,017 | 1,995 | 1,995 | -16 | -0.80% | 256,100 |
Oct 18, 2024 | 2,000 | 2,019 | 1,997 | 2,011 | +16 | +0.80% | 212,000 |
Oct 11, 2024 | 2,019 | 2,023 | 1,995 | 1,995 | -17 | -0.84% | 377,600 |
Oct 4, 2024 | 2,020 | 2,037 | 2,008 | 2,012 | -21 | -1.03% | 388,600 |
Sep 27, 2024 | 2,048 | 2,055 | 2,028 | 2,033 | -15 | -0.73% | 878,300 |
Sep 20, 2024 | 2,043 | 2,059 | 2,024 | 2,048 | +10 | +0.49% | 489,200 |
Sep 13, 2024 | 2,035 | 2,070 | 2,032 | 2,038 | -14 | -0.68% | 553,700 |
Sep 6, 2024 | 2,098 | 2,098 | 2,051 | 2,052 | -55 | -2.61% | 475,400 |
Aug 30, 2024 | 2,109 | 2,118 | 2,095 | 2,107 | -2 | -0.09% | 149,900 |
Aug 23, 2024 | 2,093 | 2,115 | 2,082 | 2,109 | +14 | +0.67% | 106,900 |
Aug 16, 2024 | 2,085 | 2,095 | 2,073 | 2,095 | +10 | +0.48% | 75,500 |
Aug 9, 2024 | 2,040 | 2,099 | 2,000 | 2,085 | +24 | +1.16% | 263,900 |