KEY COFFEE INC(2594) Historical

52 Week High Sep 26, 2025

2,078 JPY

52 Week Low Oct 14, 2025

1,904 JPY

Yearly High Feb 16, 2026

2,041 JPY

Yearly Low Apr 23, 2026

1,950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,978	1,978	1,967	1,972	0	0.00%	44,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,972	1,978	1,967	1,972	0	0.00%	66,400
Apr 28, 2026	1,961	1,972	1,960	1,972	+10	+0.51%	64,900
Apr 27, 2026	1,954	1,970	1,952	1,962	+8	+0.41%	59,600
Apr 24, 2026	1,957	1,960	1,952	1,954	+4	+0.21%	56,300
Apr 23, 2026	1,965	1,966	1,950	1,950	-15	-0.76%	110,500
Apr 22, 2026	1,973	1,976	1,965	1,965	-9	-0.46%	66,400
Apr 21, 2026	1,984	1,984	1,974	1,974	-8	-0.40%	44,200
Apr 20, 2026	1,981	1,987	1,976	1,982	+7	+0.35%	44,400
Apr 17, 2026	1,975	1,983	1,974	1,975	0	0.00%	36,500
Apr 16, 2026	1,983	1,987	1,975	1,975	-8	-0.40%	46,800
Apr 15, 2026	1,967	1,985	1,967	1,983	+16	+0.81%	59,300
Apr 14, 2026	1,982	1,986	1,966	1,967	-15	-0.76%	79,100
Apr 13, 2026	1,978	1,988	1,975	1,982	-4	-0.20%	62,000
Apr 10, 2026	1,986	1,994	1,982	1,986	+6	+0.30%	51,500
Apr 9, 2026	1,992	2,001	1,980	1,980	-9	-0.45%	92,400
Apr 8, 2026	1,993	1,994	1,987	1,989	-3	-0.15%	78,400
Apr 7, 2026	1,990	1,992	1,985	1,992	+4	+0.20%	47,400
Apr 6, 2026	1,973	1,988	1,970	1,988	+22	+1.12%	78,900
Apr 3, 2026	1,966	1,976	1,966	1,966	+4	+0.20%	69,200
Apr 2, 2026	1,974	1,984	1,962	1,962	-15	-0.76%	138,200