kabutan

KEY COFFEE INC(2594) Historical

2594
TSE Prime
KEY COFFEE INC
1,987
JPY
+2
(+0.10%)
Dec 5, 2:52 pm JST
12.85
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
1,988.1
Dec 5, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,159 JPY
52 Week Low Oct 14, 2025
1,904 JPY
Yearly High Apr 23, 2025
2,159 JPY
Yearly Low Oct 14, 2025
1,904 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,985 1,991 1,982 1,987 +2 +0.10% 30,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,998 1,998 1,985 1,985 -15 -0.75% 77,900
Dec 3, 2025 2,000 2,007 1,999 2,000 -7 -0.35% 57,700
Dec 2, 2025 2,007 2,011 1,999 2,007 +3 +0.15% 61,800
Dec 1, 2025 2,007 2,009 2,000 2,004 -3 -0.15% 53,000
Nov 28, 2025 2,002 2,008 1,999 2,007 +5 +0.25% 51,900
Nov 27, 2025 1,992 2,003 1,992 2,002 +3 +0.15% 48,500
Nov 26, 2025 2,000 2,002 1,996 1,999 +4 +0.20% 42,000
Nov 25, 2025 1,992 2,002 1,989 1,995 +2 +0.10% 99,000
Nov 21, 2025 1,968 1,995 1,967 1,993 +31 +1.58% 86,200
Nov 20, 2025 1,976 1,981 1,962 1,962 -14 -0.71% 90,600
Nov 19, 2025 1,989 1,994 1,976 1,976 -11 -0.55% 96,900
Nov 18, 2025 1,999 1,999 1,981 1,987 -10 -0.50% 75,300
Nov 17, 2025 1,980 2,002 1,979 1,997 +10 +0.50% 113,700
Nov 14, 2025 1,983 1,988 1,970 1,987 +5 +0.25% 57,000
Nov 13, 2025 1,982 1,989 1,979 1,982 0 0.00% 45,600
Nov 12, 2025 1,978 1,986 1,976 1,982 +7 +0.35% 63,200
Nov 11, 2025 1,969 1,975 1,967 1,975 +6 +0.30% 58,300
Nov 10, 2025 1,960 1,969 1,958 1,969 +10 +0.51% 45,800
Nov 7, 2025 1,950 1,959 1,949 1,959 +8 +0.41% 53,800
Nov 6, 2025 1,953 1,956 1,945 1,951 +1 +0.05% 37,600