Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,077 | 2,080 | 2,071 | 2,077 | 0 | 0.00% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,090 | 2,093 | 2,069 | 2,077 | -11 | -0.53% | 47,700 |
Apr 11, 2025 | 2,075 | 2,097 | 2,071 | 2,088 | -8 | -0.38% | 100,800 |
Apr 10, 2025 | 2,075 | 2,096 | 2,060 | 2,096 | +31 | +1.50% | 144,700 |
Apr 9, 2025 | 2,050 | 2,073 | 2,030 | 2,065 | -10 | -0.48% | 75,800 |
Apr 8, 2025 | 2,020 | 2,075 | 2,008 | 2,075 | +78 | +3.91% | 153,700 |
Apr 7, 2025 | 1,986 | 2,034 | 1,965 | 1,997 | -28 | -1.38% | 178,900 |
Apr 4, 2025 | 2,021 | 2,038 | 2,001 | 2,025 | -18 | -0.88% | 104,100 |
Apr 3, 2025 | 2,024 | 2,044 | 2,020 | 2,043 | -3 | -0.15% | 73,000 |
Apr 2, 2025 | 2,049 | 2,059 | 2,041 | 2,046 | +3 | +0.15% | 64,200 |
Apr 1, 2025 | 2,054 | 2,061 | 2,041 | 2,043 | +1 | +0.05% | 68,300 |
Mar 31, 2025 | 2,044 | 2,054 | 2,029 | 2,042 | -19 | -0.92% | 126,300 |
Mar 28, 2025 | 2,053 | 2,066 | 2,042 | 2,061 | -24 | -1.15% | 253,000 |
Mar 27, 2025 | 2,079 | 2,087 | 2,071 | 2,085 | +6 | +0.29% | 296,700 |
Mar 26, 2025 | 2,071 | 2,079 | 2,068 | 2,079 | +8 | +0.39% | 101,500 |
Mar 25, 2025 | 2,060 | 2,077 | 2,056 | 2,071 | +19 | +0.93% | 105,800 |
Mar 24, 2025 | 2,059 | 2,059 | 2,051 | 2,052 | +5 | +0.24% | 73,700 |
Mar 21, 2025 | 2,041 | 2,053 | 2,038 | 2,047 | +14 | +0.69% | 117,900 |
Mar 19, 2025 | 2,035 | 2,036 | 2,030 | 2,033 | -3 | -0.15% | 143,300 |
Mar 18, 2025 | 2,040 | 2,044 | 2,036 | 2,036 | -3 | -0.15% | 98,800 |
Mar 17, 2025 | 2,038 | 2,045 | 2,038 | 2,039 | -3 | -0.15% | 106,200 |