KEY COFFEE INC(2594) Historical

52 Week High Apr 23, 2025

2,159 JPY

52 Week Low Oct 14, 2025

1,904 JPY

Yearly High Apr 23, 2025

2,159 JPY

Yearly Low Oct 14, 2025

1,904 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,975	1,988	1,964	1,984	+13	+0.66%	95,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,986	1,986	1,971	1,971	-15	-0.76%	120,800
Jan 27, 2026	1,994	1,997	1,986	1,986	-10	-0.50%	65,800
Jan 26, 2026	1,998	2,001	1,987	1,996	-4	-0.20%	87,700
Jan 23, 2026	2,009	2,012	1,999	2,000	-6	-0.30%	46,500
Jan 22, 2026	2,000	2,014	2,000	2,006	0	0.00%	42,100
Jan 21, 2026	2,003	2,007	1,993	2,006	-2	-0.10%	77,200
Jan 20, 2026	2,017	2,017	2,004	2,008	-4	-0.20%	56,300
Jan 19, 2026	2,010	2,017	2,010	2,012	+3	+0.15%	55,600
Jan 16, 2026	2,008	2,009	2,002	2,009	+3	+0.15%	30,700
Jan 15, 2026	2,005	2,009	2,003	2,006	+3	+0.15%	41,600
Jan 14, 2026	1,998	2,005	1,996	2,003	+1	+0.05%	50,600
Jan 13, 2026	2,005	2,011	1,997	2,002	+2	+0.10%	73,000
Jan 9, 2026	1,990	2,004	1,990	2,000	+7	+0.35%	52,500
Jan 8, 2026	1,990	1,993	1,984	1,993	+3	+0.15%	59,500
Jan 7, 2026	2,002	2,008	1,990	1,990	-19	-0.95%	86,700
Jan 6, 2026	2,006	2,009	2,002	2,009	+3	+0.15%	47,500
Jan 5, 2026	1,995	2,006	1,991	2,006	+11	+0.55%	75,800
Dec 30, 2025	2,002	2,004	1,995	1,995	-7	-0.35%	41,400
Dec 29, 2025	2,000	2,004	1,997	2,002	+3	+0.15%	54,400
Dec 26, 2025	1,995	1,999	1,994	1,999	+4	+0.20%	58,600