KEY COFFEE INC(2594) Historical

52 Week High Apr 23, 2025

2,159 JPY

52 Week Low Oct 14, 2025

1,904 JPY

Yearly High Apr 23, 2025

2,159 JPY

Yearly Low Oct 14, 2025

1,904 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,975	1,991	1,975	1,984	+6	+0.30%	57,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,989	1,989	1,977	1,978	-7	-0.35%	83,100
Mar 11, 2026	1,999	1,999	1,982	1,985	-5	-0.25%	112,500
Mar 10, 2026	2,000	2,003	1,987	1,990	-2	-0.10%	95,000
Mar 9, 2026	1,980	1,995	1,970	1,992	+5	+0.25%	162,300
Mar 6, 2026	1,986	1,988	1,977	1,987	-1	-0.05%	99,500
Mar 5, 2026	1,999	2,009	1,987	1,988	+3	+0.15%	99,800
Mar 4, 2026	1,991	1,993	1,978	1,985	-11	-0.55%	141,100
Mar 3, 2026	1,993	2,000	1,987	1,996	+3	+0.15%	104,400
Mar 2, 2026	2,010	2,013	1,993	1,993	-26	-1.29%	147,000
Feb 27, 2026	2,014	2,020	2,006	2,019	+11	+0.55%	77,900
Feb 26, 2026	2,008	2,013	2,001	2,008	+1	+0.05%	96,700
Feb 25, 2026	2,005	2,007	2,000	2,007	+6	+0.30%	70,500
Feb 24, 2026	1,996	2,004	1,991	2,001	+13	+0.65%	66,700
Feb 20, 2026	1,995	1,995	1,988	1,988	-16	-0.80%	101,500
Feb 19, 2026	1,999	2,004	1,991	2,004	+5	+0.25%	100,300
Feb 18, 2026	2,008	2,010	1,998	1,999	0	0.00%	78,000
Feb 17, 2026	2,003	2,010	1,992	1,999	-14	-0.70%	101,900
Feb 16, 2026	2,015	2,041	1,992	2,013	+6	+0.30%	370,900
Feb 13, 2026	2,013	2,013	2,000	2,007	-6	-0.30%	74,100
Feb 12, 2026	2,005	2,013	2,002	2,013	+11	+0.55%	75,600