Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,020 | 2,024 | 2,014 | 2,017 | +2 | +0.10% | 48,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,031 | 2,032 | 2,015 | 2,015 | -17 | -0.84% | 48,000 |
Dec 19, 2024 | 2,032 | 2,036 | 2,026 | 2,032 | -4 | -0.20% | 28,400 |
Dec 18, 2024 | 2,045 | 2,046 | 2,035 | 2,036 | -12 | -0.59% | 24,100 |
Dec 17, 2024 | 2,045 | 2,053 | 2,040 | 2,048 | +6 | +0.29% | 26,700 |
Dec 16, 2024 | 2,048 | 2,048 | 2,036 | 2,042 | -3 | -0.15% | 22,400 |
Dec 13, 2024 | 2,040 | 2,054 | 2,040 | 2,045 | -2 | -0.10% | 32,400 |
Dec 12, 2024 | 2,053 | 2,055 | 2,047 | 2,047 | 0 | 0.00% | 30,900 |
Dec 11, 2024 | 2,050 | 2,053 | 2,047 | 2,047 | +7 | +0.34% | 31,900 |
Dec 10, 2024 | 2,042 | 2,045 | 2,037 | 2,040 | -2 | -0.10% | 24,800 |
Dec 9, 2024 | 2,044 | 2,050 | 2,042 | 2,042 | -2 | -0.10% | 27,000 |
Dec 6, 2024 | 2,041 | 2,047 | 2,040 | 2,044 | -3 | -0.15% | 19,400 |
Dec 5, 2024 | 2,041 | 2,047 | 2,038 | 2,047 | +5 | +0.24% | 25,600 |
Dec 4, 2024 | 2,055 | 2,058 | 2,042 | 2,042 | -18 | -0.87% | 36,600 |
Dec 3, 2024 | 2,061 | 2,066 | 2,059 | 2,060 | -3 | -0.15% | 36,500 |
Dec 2, 2024 | 2,056 | 2,063 | 2,055 | 2,063 | +7 | +0.34% | 33,000 |
Nov 29, 2024 | 2,055 | 2,063 | 2,055 | 2,056 | -5 | -0.24% | 32,300 |
Nov 28, 2024 | 2,050 | 2,062 | 2,050 | 2,061 | +10 | +0.49% | 54,200 |
Nov 27, 2024 | 2,048 | 2,051 | 2,043 | 2,051 | +1 | +0.05% | 25,500 |
Nov 26, 2024 | 2,044 | 2,058 | 2,044 | 2,050 | +3 | +0.15% | 38,400 |
Nov 25, 2024 | 2,050 | 2,058 | 2,044 | 2,047 | +1 | +0.05% | 83,900 |