Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,071 | 2,072 | 2,056 | 2,066 | -20 | -0.96% | 39,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 2,059 | 2,059 | 2,046 | 2,047 | -15 | -0.73% | 34,800 |
Jan 28, 2025 | 2,050 | 2,064 | 2,048 | 2,062 | +10 | +0.49% | 43,800 |
Jan 27, 2025 | 2,044 | 2,053 | 2,043 | 2,052 | +12 | +0.59% | 33,300 |
Jan 24, 2025 | 2,034 | 2,042 | 2,030 | 2,040 | +12 | +0.59% | 21,300 |
Jan 23, 2025 | 2,030 | 2,030 | 2,025 | 2,028 | -2 | -0.10% | 25,600 |
Jan 22, 2025 | 2,030 | 2,036 | 2,027 | 2,030 | 0 | 0.00% | 23,000 |
Jan 21, 2025 | 2,034 | 2,034 | 2,028 | 2,030 | +2 | +0.10% | 14,500 |
Jan 20, 2025 | 2,039 | 2,039 | 2,028 | 2,028 | 0 | 0.00% | 14,600 |
Jan 17, 2025 | 2,030 | 2,037 | 2,027 | 2,028 | -1 | -0.05% | 29,700 |
Jan 16, 2025 | 2,039 | 2,042 | 2,028 | 2,029 | -11 | -0.54% | 28,400 |
Jan 15, 2025 | 2,028 | 2,043 | 2,028 | 2,040 | +13 | +0.64% | 24,200 |
Jan 14, 2025 | 2,035 | 2,037 | 2,024 | 2,027 | -9 | -0.44% | 29,900 |
Jan 10, 2025 | 2,028 | 2,037 | 2,026 | 2,036 | +6 | +0.30% | 21,500 |
Jan 9, 2025 | 2,026 | 2,038 | 2,024 | 2,030 | +3 | +0.15% | 31,700 |
Jan 8, 2025 | 2,031 | 2,033 | 2,026 | 2,027 | -4 | -0.20% | 25,400 |
Jan 7, 2025 | 2,034 | 2,037 | 2,024 | 2,031 | -3 | -0.15% | 31,000 |
Jan 6, 2025 | 2,045 | 2,047 | 2,029 | 2,034 | -9 | -0.44% | 36,900 |
Dec 30, 2024 | 2,051 | 2,052 | 2,040 | 2,043 | -9 | -0.44% | 22,000 |
Dec 27, 2024 | 2,045 | 2,053 | 2,043 | 2,052 | +8 | +0.39% | 36,900 |
Dec 26, 2024 | 2,033 | 2,048 | 2,033 | 2,044 | +11 | +0.54% | 45,800 |