Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,071 | 2,072 | 2,056 | 2,066 | -20 | -0.96% | 39,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 2,069 | 2,077 | 2,057 | 2,060 | -20 | -0.96% | 58,600 |
Feb 27, 2025 | 2,069 | 2,081 | 2,065 | 2,080 | +10 | +0.48% | 70,500 |
Feb 26, 2025 | 2,069 | 2,072 | 2,058 | 2,070 | +1 | +0.05% | 36,500 |
Feb 25, 2025 | 2,054 | 2,073 | 2,054 | 2,069 | +15 | +0.73% | 56,300 |
Feb 21, 2025 | 2,059 | 2,062 | 2,047 | 2,054 | -4 | -0.19% | 28,100 |
Feb 20, 2025 | 2,054 | 2,062 | 2,054 | 2,058 | +4 | +0.19% | 23,200 |
Feb 19, 2025 | 2,064 | 2,065 | 2,054 | 2,054 | -10 | -0.48% | 25,300 |
Feb 18, 2025 | 2,060 | 2,064 | 2,057 | 2,064 | +5 | +0.24% | 20,600 |
Feb 17, 2025 | 2,050 | 2,062 | 2,050 | 2,059 | +9 | +0.44% | 40,300 |
Feb 14, 2025 | 2,049 | 2,055 | 2,041 | 2,050 | +1 | +0.05% | 24,300 |
Feb 13, 2025 | 2,045 | 2,053 | 2,040 | 2,049 | +9 | +0.44% | 36,800 |
Feb 12, 2025 | 2,040 | 2,040 | 2,030 | 2,040 | +8 | +0.39% | 25,100 |
Feb 10, 2025 | 2,030 | 2,037 | 2,030 | 2,032 | +8 | +0.40% | 29,600 |
Feb 7, 2025 | 2,024 | 2,028 | 2,018 | 2,024 | +1 | +0.05% | 43,500 |
Feb 6, 2025 | 2,032 | 2,039 | 2,023 | 2,023 | -7 | -0.34% | 48,000 |
Feb 5, 2025 | 2,036 | 2,043 | 2,030 | 2,030 | -8 | -0.39% | 35,600 |
Feb 4, 2025 | 2,044 | 2,058 | 2,037 | 2,038 | -6 | -0.29% | 47,400 |
Feb 3, 2025 | 2,051 | 2,054 | 2,033 | 2,044 | -15 | -0.73% | 62,000 |
Jan 31, 2025 | 2,047 | 2,059 | 2,035 | 2,059 | +15 | +0.73% | 54,900 |
Jan 30, 2025 | 2,040 | 2,045 | 2,034 | 2,044 | -3 | -0.15% | 40,400 |