Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,071 | 2,072 | 2,056 | 2,066 | -20 | -0.96% | 39,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 2,044 | 2,054 | 2,029 | 2,042 | -19 | -0.92% | 126,300 |
Mar 28, 2025 | 2,053 | 2,066 | 2,042 | 2,061 | -24 | -1.15% | 253,000 |
Mar 27, 2025 | 2,079 | 2,087 | 2,071 | 2,085 | +6 | +0.29% | 296,700 |
Mar 26, 2025 | 2,071 | 2,079 | 2,068 | 2,079 | +8 | +0.39% | 101,500 |
Mar 25, 2025 | 2,060 | 2,077 | 2,056 | 2,071 | +19 | +0.93% | 105,800 |
Mar 24, 2025 | 2,059 | 2,059 | 2,051 | 2,052 | +5 | +0.24% | 73,700 |
Mar 21, 2025 | 2,041 | 2,053 | 2,038 | 2,047 | +14 | +0.69% | 117,900 |
Mar 19, 2025 | 2,035 | 2,036 | 2,030 | 2,033 | -3 | -0.15% | 143,300 |
Mar 18, 2025 | 2,040 | 2,044 | 2,036 | 2,036 | -3 | -0.15% | 98,800 |
Mar 17, 2025 | 2,038 | 2,045 | 2,038 | 2,039 | -3 | -0.15% | 106,200 |
Mar 14, 2025 | 2,043 | 2,049 | 2,039 | 2,042 | -8 | -0.39% | 110,400 |
Mar 13, 2025 | 2,060 | 2,061 | 2,045 | 2,050 | -7 | -0.34% | 100,800 |
Mar 12, 2025 | 2,051 | 2,057 | 2,046 | 2,057 | +14 | +0.69% | 74,100 |
Mar 11, 2025 | 2,040 | 2,050 | 2,033 | 2,043 | -4 | -0.20% | 101,400 |
Mar 10, 2025 | 2,050 | 2,054 | 2,046 | 2,047 | 0 | 0.00% | 97,100 |
Mar 7, 2025 | 2,051 | 2,059 | 2,041 | 2,047 | -16 | -0.78% | 133,300 |
Mar 6, 2025 | 2,062 | 2,067 | 2,055 | 2,063 | +1 | +0.05% | 76,200 |
Mar 5, 2025 | 2,051 | 2,068 | 2,050 | 2,062 | +6 | +0.29% | 43,300 |
Mar 4, 2025 | 2,065 | 2,071 | 2,056 | 2,056 | -10 | -0.48% | 56,500 |
Mar 3, 2025 | 2,066 | 2,073 | 2,062 | 2,066 | +6 | +0.29% | 67,600 |