kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KEY COFFEE INC(2594) Historical

2594
TSE Prime
KEY COFFEE INC
2,066
JPY
-20
(-0.96%)
Apr 30, 3:30 pm JST
14.49
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,159 JPY
52 Week Low Apr 7, 2025
1,965 JPY
Yearly High Apr 23, 2025
2,159 JPY
Yearly Low Apr 7, 2025
1,965 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 2,071 2,072 2,056 2,066 -20 -0.96% 39,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 2,067 2,073 2,064 2,070 +3 +0.15% 46,400
Dec 4, 2023 2,060 2,071 2,060 2,067 +3 +0.15% 43,200
Dec 1, 2023 2,073 2,076 2,064 2,064 -4 -0.19% 45,400
Nov 30, 2023 2,070 2,070 2,058 2,068 -2 -0.10% 39,800
Nov 29, 2023 2,066 2,076 2,063 2,070 +8 +0.39% 56,600
Nov 28, 2023 2,050 2,065 2,049 2,062 +10 +0.49% 42,800
Nov 27, 2023 2,055 2,059 2,048 2,052 +2 +0.10% 35,500
Nov 24, 2023 2,048 2,052 2,041 2,050 +6 +0.29% 46,100
Nov 22, 2023 2,052 2,057 2,044 2,044 -14 -0.68% 43,700
Nov 21, 2023 2,064 2,069 2,056 2,058 -6 -0.29% 45,900
Nov 20, 2023 2,076 2,082 2,064 2,064 -11 -0.53% 51,500
Nov 17, 2023 2,065 2,077 2,065 2,075 +9 +0.44% 55,500
Nov 16, 2023 2,065 2,074 2,060 2,066 0 0.00% 72,700
Nov 15, 2023 2,055 2,068 2,055 2,066 +5 +0.24% 66,400
Nov 14, 2023 2,062 2,065 2,055 2,061 +2 +0.10% 62,400
Nov 13, 2023 2,062 2,066 2,056 2,059 -2 -0.10% 55,700
Nov 10, 2023 2,051 2,061 2,049 2,061 +8 +0.39% 76,500
Nov 9, 2023 2,056 2,056 2,044 2,053 -3 -0.15% 63,500
Nov 8, 2023 2,049 2,059 2,048 2,056 ー ー% 102,400