Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,071 | 2,072 | 2,056 | 2,066 | -20 | -0.96% | 39,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,079 | 2,086 | 2,070 | 2,086 | +3 | +0.14% | 59,700 |
Apr 25, 2025 | 2,106 | 2,106 | 2,071 | 2,083 | -25 | -1.19% | 42,300 |
Apr 24, 2025 | 2,146 | 2,146 | 2,108 | 2,108 | -38 | -1.77% | 48,400 |
Apr 23, 2025 | 2,145 | 2,159 | 2,137 | 2,146 | +8 | +0.37% | 67,500 |
Apr 22, 2025 | 2,116 | 2,152 | 2,114 | 2,138 | +24 | +1.14% | 94,600 |
Apr 21, 2025 | 2,099 | 2,115 | 2,099 | 2,114 | +14 | +0.67% | 58,800 |
Apr 18, 2025 | 2,104 | 2,106 | 2,088 | 2,100 | 0 | 0.00% | 50,500 |
Apr 17, 2025 | 2,084 | 2,103 | 2,084 | 2,100 | +16 | +0.77% | 83,400 |
Apr 16, 2025 | 2,073 | 2,085 | 2,072 | 2,084 | +13 | +0.63% | 44,800 |
Apr 15, 2025 | 2,077 | 2,081 | 2,062 | 2,071 | -6 | -0.29% | 26,500 |
Apr 14, 2025 | 2,090 | 2,093 | 2,069 | 2,077 | -11 | -0.53% | 47,700 |
Apr 11, 2025 | 2,075 | 2,097 | 2,071 | 2,088 | -8 | -0.38% | 100,800 |
Apr 10, 2025 | 2,075 | 2,096 | 2,060 | 2,096 | +31 | +1.50% | 144,700 |
Apr 9, 2025 | 2,050 | 2,073 | 2,030 | 2,065 | -10 | -0.48% | 75,800 |
Apr 8, 2025 | 2,020 | 2,075 | 2,008 | 2,075 | +78 | +3.91% | 153,700 |
Apr 7, 2025 | 1,986 | 2,034 | 1,965 | 1,997 | -28 | -1.38% | 178,900 |
Apr 4, 2025 | 2,021 | 2,038 | 2,001 | 2,025 | -18 | -0.88% | 104,100 |
Apr 3, 2025 | 2,024 | 2,044 | 2,020 | 2,043 | -3 | -0.15% | 73,000 |
Apr 2, 2025 | 2,049 | 2,059 | 2,041 | 2,046 | +3 | +0.15% | 64,200 |
Apr 1, 2025 | 2,054 | 2,061 | 2,041 | 2,043 | +1 | +0.05% | 68,300 |