ITO EN,LTD.(2593) Historical

52 Week High Dec 11, 2024

3,720.0 JPY

52 Week Low Mar 5, 2025

2,932.5 JPY

Yearly High Sep 2, 2025

3,698.0 JPY

Yearly Low Mar 5, 2025

2,932.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,550	3,698	2,932	3,023	-516	-14.58%	82,110,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,310.0	4,441.0	3,094.0	3,539.0	-743.0	-17.35%	113,464,500
2023	4,760.0	5,063.0	3,802.0	4,282.0	-508.0	-10.61%	109,561,300
2022	6,120.0	6,890.0	4,785.0	4,790.0	-1,250.0	-20.70%	51,993,400
2021	6,590.0	7,850.0	5,880.0	6,040.0	-490.0	-7.50%	37,854,800
2020	5,380.0	8,590.0	3,910.0	6,530.0	+1,050.0	+19.16%	61,802,200
2019	4,855.0	5,840.0	4,580.0	5,480.0	+555.0	+11.27%	38,675,300
2018	4,440.0	5,350.0	3,950.0	4,925.0	+485.0	+10.92%	55,060,000
2017	3,890.0	4,670.0	3,650.0	4,440.0	+555.0	+14.29%	65,625,300
2016	3,125.0	4,070.0	2,745.0	3,885.0	+765.0	+24.52%	86,327,600
2015	2,171.0	3,140.0	2,075.0	3,120.0	+946.0	+43.51%	87,005,700
2014	2,207.0	2,693.0	2,051.0	2,174.0	-27.0	-1.23%	83,394,300
2013	1,600.0	2,502.0	1,587.0	2,201.0	+611.0	+38.43%	77,153,700
2012	1,339.0	1,610.0	1,288.0	1,590.0	+266.0	+20.09%	49,673,300
2011	1,359.0	1,499.0	1,169.0	1,324.0	-26.0	-1.93%	67,560,500
2010	1,413.0	1,496.0	1,265.0	1,350.0	-47.0	-3.36%	59,026,200
2009	1,330.0	1,729.0	1,127.0	1,397.0	+75.0	+5.67%	66,073,100
2008	2,090.0	2,325.0	1,213.0	1,322.0	-803.0	-37.79%	124,278,600
2007	2,830.7	3,199.9	2,110.0	2,125.0	-674.9	-24.10%	113,408,315
2006	2,753.8	3,515.3	2,584.6	2,799.9	+84.6	+3.12%	146,273,805
2005	2,042.3	2,853.8	1,957.6	2,715.3	+669.2	+32.71%	97,584,597