ITO EN,LTD.(2593) Historical

52 Week High Sep 2, 2025

3,698.0 JPY

52 Week Low Jan 28, 2026

2,836.0 JPY

Yearly High Sep 2, 2025

3,698.0 JPY

Yearly Low Jan 28, 2026

2,836.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,079	3,166	2,771	2,788	-287	-9.32%	10,729,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,261.0	3,265.0	2,930.5	3,075.0	-171.0	-5.27%	11,204,100
Nov, 2025	3,174.0	3,311.0	3,136.0	3,246.0	+72.0	+2.27%	5,351,900
Oct, 2025	3,460.0	3,463.0	3,157.0	3,174.0	-307.0	-8.82%	6,681,400
Sep, 2025	3,375.0	3,698.0	3,348.0	3,481.0	+104.0	+3.08%	10,614,100
Aug, 2025	3,312.0	3,540.0	3,265.0	3,377.0	+95.0	+2.89%	5,302,400
Jul, 2025	3,248.0	3,365.0	3,171.0	3,282.0	+16.0	+0.49%	4,861,900
Jun, 2025	3,165.0	3,464.0	3,141.0	3,266.0	+101.0	+3.19%	6,994,300
May, 2025	3,400.0	3,409.0	3,112.0	3,165.0	-252.0	-7.37%	6,004,700
Apr, 2025	3,226.0	3,432.0	3,003.0	3,417.0	+220.0	+6.88%	11,314,400
Mar, 2025	3,332.0	3,425.0	2,932.5	3,197.0	-115.0	-3.47%	12,568,100
Feb, 2025	3,400.0	3,461.0	3,275.0	3,312.0	-115.0	-3.36%	4,056,600
Jan, 2025	3,550.0	3,551.0	3,288.0	3,427.0	-112.0	-3.16%	4,704,100
Dec, 2024	3,251.0	3,720.0	3,232.0	3,539.0	+290.0	+8.93%	10,251,400
Nov, 2024	3,307.0	3,391.0	3,094.0	3,249.0	-99.0	-2.96%	5,683,800
Oct, 2024	3,415.0	3,421.0	3,224.0	3,348.0	-65.0	-1.90%	6,562,700
Sep, 2024	3,549.0	3,557.0	3,179.0	3,413.0	-110.0	-3.12%	10,055,500
Aug, 2024	3,542.0	3,578.0	3,203.0	3,523.0	-54.0	-1.51%	7,581,200
Jul, 2024	3,499.0	3,638.0	3,406.0	3,577.0	+95.0	+2.73%	7,492,700
Jun, 2024	3,821.0	3,846.0	3,342.0	3,482.0	-269.0	-7.17%	13,690,500
May, 2024	3,854.0	3,943.0	3,601.0	3,751.0	-79.0	-2.06%	8,933,200