kabutan

ITO EN,LTD.(2593) Historical

2593
TSE Prime
ITO EN,LTD.
2,855.0
JPY
-82.0
(-2.79%)
Apr 30, 10:57 am JST
17.81
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
2,851.6
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
3,698.0 JPY
52 Week Low Mar 23, 2026
2,759.0 JPY
Yearly High Jan 20, 2026
3,166.0 JPY
Yearly Low Mar 23, 2026
2,759.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,985 3,116 2,820 2,855 -122 -4.08% 12,560,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,000.0 3,019.0 2,759.0 2,976.5 -60.5 -1.99% 9,707,500
Feb, 2026 2,866.0 3,127.0 2,851.0 3,037.0 +190.0 +6.67% 7,038,000
Jan, 2026 3,079.0 3,166.0 2,771.5 2,847.0 -228.0 -7.41% 10,025,600
Dec, 2025 3,261.0 3,265.0 2,930.5 3,075.0 -171.0 -5.27% 11,204,100
Nov, 2025 3,174.0 3,311.0 3,136.0 3,246.0 +72.0 +2.27% 5,351,900
Oct, 2025 3,460.0 3,463.0 3,157.0 3,174.0 -307.0 -8.82% 6,681,400
Sep, 2025 3,375.0 3,698.0 3,348.0 3,481.0 +104.0 +3.08% 10,614,100
Aug, 2025 3,312.0 3,540.0 3,265.0 3,377.0 +95.0 +2.89% 5,302,400
Jul, 2025 3,248.0 3,365.0 3,171.0 3,282.0 +16.0 +0.49% 4,861,900
Jun, 2025 3,165.0 3,464.0 3,141.0 3,266.0 +101.0 +3.19% 6,994,300
May, 2025 3,400.0 3,409.0 3,112.0 3,165.0 -252.0 -7.37% 6,004,700
Apr, 2025 3,226.0 3,432.0 3,003.0 3,417.0 +220.0 +6.88% 11,314,400
Mar, 2025 3,332.0 3,425.0 2,932.5 3,197.0 -115.0 -3.47% 12,568,100
Feb, 2025 3,400.0 3,461.0 3,275.0 3,312.0 -115.0 -3.36% 4,056,600
Jan, 2025 3,550.0 3,551.0 3,288.0 3,427.0 -112.0 -3.16% 4,704,100
Dec, 2024 3,251.0 3,720.0 3,232.0 3,539.0 +290.0 +8.93% 10,251,400
Nov, 2024 3,307.0 3,391.0 3,094.0 3,249.0 -99.0 -2.96% 5,683,800
Oct, 2024 3,415.0 3,421.0 3,224.0 3,348.0 -65.0 -1.90% 6,562,700
Sep, 2024 3,549.0 3,557.0 3,179.0 3,413.0 -110.0 -3.12% 10,055,500
Aug, 2024 3,542.0 3,578.0 3,203.0 3,523.0 -54.0 -1.51% 7,581,200