kabutan

ITO EN,LTD.(2593) Historical

2593
TSE Prime
ITO EN,LTD.
3,025.0
JPY
-36.0
(-1.18%)
Dec 5, 2:21 pm JST
19.54
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
3,025
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
3,720.0 JPY
52 Week Low Mar 5, 2025
2,932.5 JPY
Yearly High Sep 2, 2025
3,698.0 JPY
Yearly Low Mar 5, 2025
2,932.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,261 3,265 3,010 3,025 -221 -6.81% 3,702,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,174.0 3,311.0 3,136.0 3,246.0 +72.0 +2.27% 5,351,900
Oct, 2025 3,460.0 3,463.0 3,157.0 3,174.0 -307.0 -8.82% 6,681,400
Sep, 2025 3,375.0 3,698.0 3,348.0 3,481.0 +104.0 +3.08% 10,614,100
Aug, 2025 3,312.0 3,540.0 3,265.0 3,377.0 +95.0 +2.89% 5,302,400
Jul, 2025 3,248.0 3,365.0 3,171.0 3,282.0 +16.0 +0.49% 4,861,900
Jun, 2025 3,165.0 3,464.0 3,141.0 3,266.0 +101.0 +3.19% 6,994,300
May, 2025 3,400.0 3,409.0 3,112.0 3,165.0 -252.0 -7.37% 6,004,700
Apr, 2025 3,226.0 3,432.0 3,003.0 3,417.0 +220.0 +6.88% 11,314,400
Mar, 2025 3,332.0 3,425.0 2,932.5 3,197.0 -115.0 -3.47% 12,568,100
Feb, 2025 3,400.0 3,461.0 3,275.0 3,312.0 -115.0 -3.36% 4,056,600
Jan, 2025 3,550.0 3,551.0 3,288.0 3,427.0 -112.0 -3.16% 4,704,100
Dec, 2024 3,251.0 3,720.0 3,232.0 3,539.0 +290.0 +8.93% 10,251,400
Nov, 2024 3,307.0 3,391.0 3,094.0 3,249.0 -99.0 -2.96% 5,683,800
Oct, 2024 3,415.0 3,421.0 3,224.0 3,348.0 -65.0 -1.90% 6,562,700
Sep, 2024 3,549.0 3,557.0 3,179.0 3,413.0 -110.0 -3.12% 10,055,500
Aug, 2024 3,542.0 3,578.0 3,203.0 3,523.0 -54.0 -1.51% 7,581,200
Jul, 2024 3,499.0 3,638.0 3,406.0 3,577.0 +95.0 +2.73% 7,492,700
Jun, 2024 3,821.0 3,846.0 3,342.0 3,482.0 -269.0 -7.17% 13,690,500
May, 2024 3,854.0 3,943.0 3,601.0 3,751.0 -79.0 -2.06% 8,933,200
Apr, 2024 3,713.0 3,830.0 3,634.0 3,830.0 +117.0 +3.15% 14,916,100