ITO EN,LTD.(2593) Historical

52 Week High Sep 2, 2025

3,698.0 JPY

52 Week Low Mar 23, 2026

2,759.0 JPY

Yearly High Jan 20, 2026

3,166.0 JPY

Yearly Low Mar 23, 2026

2,759.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,985	3,007	2,820	2,859	-107	-3.61%	4,072,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,057.0	3,083.0	2,963.0	2,966.0	-94.0	-3.07%	3,031,600
Apr 17, 2026	3,020.0	3,068.0	2,985.0	3,060.0	+39.0	+1.29%	2,501,600
Apr 10, 2026	3,075.0	3,116.0	3,021.0	3,021.0	-31.0	-1.02%	2,008,600
Apr 3, 2026	2,900.0	3,065.0	2,879.0	3,052.0	+131.0	+4.48%	2,052,100
Mar 27, 2026	2,800.0	2,925.0	2,759.0	2,921.0	+115.0	+4.10%	1,816,200
Mar 19, 2026	2,860.0	2,891.5	2,806.0	2,806.0	-42.0	-1.47%	1,481,200
Mar 13, 2026	2,919.0	2,987.0	2,845.0	2,848.0	-84.5	-2.88%	2,078,000
Mar 6, 2026	3,000.0	3,019.0	2,834.5	2,932.5	-104.5	-3.44%	3,329,000
Feb 27, 2026	2,992.0	3,049.0	2,984.5	3,037.0	+45.0	+1.50%	1,365,600
Feb 20, 2026	3,077.0	3,103.0	2,991.0	2,992.0	-71.0	-2.32%	1,312,500
Feb 13, 2026	3,048.0	3,127.0	3,013.0	3,063.0	+9.0	+0.29%	1,744,700
Feb 6, 2026	2,866.0	3,057.0	2,851.0	3,054.0	+207.0	+7.27%	2,615,200
Jan 30, 2026	3,073.0	3,099.0	2,771.5	2,847.0	-235.0	-7.62%	4,884,700
Jan 23, 2026	3,090.0	3,166.0	3,065.0	3,082.0	+25.0	+0.82%	1,839,600
Jan 16, 2026	3,035.0	3,089.0	3,022.0	3,057.0	+29.0	+0.96%	1,222,800
Jan 9, 2026	3,079.0	3,089.0	2,998.5	3,028.0	-47.0	-1.53%	2,078,500
Dec 30, 2025	3,050.0	3,105.0	3,041.0	3,075.0	+23.0	+0.75%	614,400
Dec 26, 2025	3,092.0	3,095.0	3,007.0	3,052.0	-37.0	-1.20%	1,595,700
Dec 19, 2025	2,955.0	3,094.0	2,946.0	3,089.0	+157.5	+5.37%	2,545,100
Dec 12, 2025	3,020.0	3,048.0	2,930.5	2,931.5	-88.5	-2.93%	2,630,300