ITO EN,LTD.(2593) Historical

52 Week High Sep 2, 2025

3,698.0 JPY

52 Week Low Jan 29, 2026

2,771.5 JPY

Yearly High Sep 2, 2025

3,698.0 JPY

Yearly Low Jan 29, 2026

2,771.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,849	2,875	2,845	2,848	-19	-0.66%	398,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,919.0	2,987.0	2,845.0	2,848.0	-84.5	-2.88%	2,078,000
Mar 6, 2026	3,000.0	3,019.0	2,834.5	2,932.5	-104.5	-3.44%	3,329,000
Feb 27, 2026	2,992.0	3,049.0	2,984.5	3,037.0	+45.0	+1.50%	1,365,600
Feb 20, 2026	3,077.0	3,103.0	2,991.0	2,992.0	-71.0	-2.32%	1,312,500
Feb 13, 2026	3,048.0	3,127.0	3,013.0	3,063.0	+9.0	+0.29%	1,744,700
Feb 6, 2026	2,866.0	3,057.0	2,851.0	3,054.0	+207.0	+7.27%	2,615,200
Jan 30, 2026	3,073.0	3,099.0	2,771.5	2,847.0	-235.0	-7.62%	4,884,700
Jan 23, 2026	3,090.0	3,166.0	3,065.0	3,082.0	+25.0	+0.82%	1,839,600
Jan 16, 2026	3,035.0	3,089.0	3,022.0	3,057.0	+29.0	+0.96%	1,222,800
Jan 9, 2026	3,079.0	3,089.0	2,998.5	3,028.0	-47.0	-1.53%	2,078,500
Dec 30, 2025	3,050.0	3,105.0	3,041.0	3,075.0	+23.0	+0.75%	614,400
Dec 26, 2025	3,092.0	3,095.0	3,007.0	3,052.0	-37.0	-1.20%	1,595,700
Dec 19, 2025	2,955.0	3,094.0	2,946.0	3,089.0	+157.5	+5.37%	2,545,100
Dec 12, 2025	3,020.0	3,048.0	2,930.5	2,931.5	-88.5	-2.93%	2,630,300
Dec 5, 2025	3,261.0	3,265.0	3,010.0	3,020.0	-226.0	-6.96%	3,818,600
Nov 28, 2025	3,226.0	3,311.0	3,219.0	3,246.0	+10.0	+0.31%	1,299,700
Nov 21, 2025	3,212.0	3,255.0	3,160.0	3,236.0	+31.0	+0.97%	1,573,200
Nov 14, 2025	3,214.0	3,219.0	3,136.0	3,205.0	+3.0	+0.09%	1,192,300
Nov 7, 2025	3,174.0	3,248.0	3,142.0	3,202.0	+28.0	+0.88%	1,286,700
Oct 31, 2025	3,290.0	3,317.0	3,157.0	3,174.0	-117.0	-3.56%	1,810,200