Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,558 | 3,593 | 3,541 | 3,546 | -12 | -0.34% | 456,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,664.0 | 3,694.0 | 3,540.0 | 3,558.0 | -97.0 | -2.65% | 1,447,400 |
Dec 13, 2024 | 3,584.0 | 3,720.0 | 3,568.0 | 3,655.0 | +65.0 | +1.81% | 2,425,300 |
Dec 6, 2024 | 3,251.0 | 3,610.0 | 3,232.0 | 3,590.0 | +341.0 | +10.50% | 4,896,300 |
Nov 29, 2024 | 3,160.0 | 3,325.0 | 3,108.0 | 3,249.0 | +109.0 | +3.47% | 1,758,200 |
Nov 22, 2024 | 3,181.0 | 3,205.0 | 3,094.0 | 3,140.0 | -43.0 | -1.35% | 1,413,700 |
Nov 15, 2024 | 3,300.0 | 3,306.0 | 3,166.0 | 3,183.0 | -125.0 | -3.78% | 1,162,700 |
Nov 8, 2024 | 3,340.0 | 3,391.0 | 3,306.0 | 3,308.0 | -25.0 | -0.75% | 1,157,500 |
Nov 1, 2024 | 3,270.0 | 3,357.0 | 3,259.0 | 3,333.0 | +68.0 | +2.08% | 1,646,200 |
Oct 25, 2024 | 3,257.0 | 3,321.0 | 3,243.0 | 3,265.0 | +19.0 | +0.59% | 1,140,900 |
Oct 18, 2024 | 3,354.0 | 3,376.0 | 3,224.0 | 3,246.0 | -108.0 | -3.22% | 1,208,300 |
Oct 11, 2024 | 3,403.0 | 3,414.0 | 3,312.0 | 3,354.0 | -32.0 | -0.95% | 1,323,600 |
Oct 4, 2024 | 3,408.0 | 3,457.0 | 3,327.0 | 3,386.0 | -72.0 | -2.08% | 1,808,600 |
Sep 27, 2024 | 3,320.0 | 3,466.0 | 3,294.0 | 3,458.0 | +140.0 | +4.22% | 1,506,300 |
Sep 20, 2024 | 3,226.0 | 3,384.0 | 3,205.0 | 3,318.0 | +104.0 | +3.24% | 1,602,700 |
Sep 13, 2024 | 3,288.0 | 3,390.0 | 3,179.0 | 3,214.0 | -86.0 | -2.61% | 2,223,600 |
Sep 6, 2024 | 3,549.0 | 3,557.0 | 3,242.0 | 3,300.0 | -223.0 | -6.33% | 4,349,700 |
Aug 30, 2024 | 3,543.0 | 3,578.0 | 3,496.0 | 3,523.0 | -27.0 | -0.76% | 1,327,400 |
Aug 23, 2024 | 3,456.0 | 3,555.0 | 3,423.0 | 3,550.0 | +88.0 | +2.54% | 1,250,100 |
Aug 16, 2024 | 3,395.0 | 3,467.0 | 3,361.0 | 3,462.0 | +73.0 | +2.15% | 1,030,600 |
Aug 9, 2024 | 3,300.0 | 3,504.0 | 3,203.0 | 3,389.0 | +17.0 | +0.50% | 3,041,600 |