2593 ITO EN,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 16, 2025	3,276	3,284	3,155	3,234	-54	-1.64%	1,734,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	3,352.0	3,402.0	3,217.0	3,288.0	-111.0	-3.27%	1,392,400
May 2, 2025	3,317.0	3,432.0	3,305.0	3,399.0	+53.0	+1.58%	1,658,800
Apr 25, 2025	3,317.0	3,427.0	3,291.0	3,346.0	+71.0	+2.17%	4,520,700
Apr 18, 2025	3,305.0	3,323.0	3,233.0	3,275.0	+1.0	+0.03%	1,851,300
Apr 11, 2025	3,020.0	3,305.0	3,003.0	3,274.0	+45.0	+1.39%	2,182,600
Apr 4, 2025	3,258.0	3,286.0	3,057.0	3,229.0	-49.0	-1.49%	2,132,900
Mar 28, 2025	3,139.0	3,279.0	3,113.0	3,278.0	+141.0	+4.49%	1,531,700
Mar 21, 2025	3,061.0	3,138.0	3,050.0	3,137.0	+74.0	+2.42%	1,493,800
Mar 14, 2025	2,999.5	3,063.0	2,965.0	3,063.0	+79.0	+2.65%	2,687,200
Mar 7, 2025	3,332.0	3,425.0	2,932.5	2,984.0	-328.0	-9.90%	6,291,700
Feb 28, 2025	3,292.0	3,380.0	3,286.0	3,312.0	+24.0	+0.73%	1,008,800
Feb 21, 2025	3,320.0	3,348.0	3,275.0	3,288.0	-69.0	-2.06%	1,256,200
Feb 14, 2025	3,346.0	3,461.0	3,345.0	3,357.0	+20.0	+0.60%	953,800
Feb 7, 2025	3,400.0	3,405.0	3,328.0	3,337.0	-90.0	-2.63%	837,800
Jan 31, 2025	3,438.0	3,484.0	3,410.0	3,427.0	+27.0	+0.79%	731,300
Jan 24, 2025	3,310.0	3,460.0	3,288.0	3,400.0	+96.0	+2.91%	1,403,300
Jan 17, 2025	3,450.0	3,451.0	3,292.0	3,304.0	-154.0	-4.45%	1,050,500
Jan 10, 2025	3,550.0	3,551.0	3,391.0	3,458.0	-81.0	-2.29%	1,519,000
Dec 30, 2024	3,580.0	3,586.0	3,538.0	3,539.0	-41.0	-1.15%	252,500
Dec 27, 2024	3,558.0	3,593.0	3,464.0	3,580.0	+22.0	+0.62%	1,229,900

ITO EN,LTD.(2593) Historical

Latest Weekly Price

Weekly Price