ITO EN,LTD.(2593) Historical

52 Week High Sep 2, 2025

3,698.0 JPY

52 Week Low Jan 28, 2026

2,836.0 JPY

Yearly High Sep 2, 2025

3,698.0 JPY

Yearly Low Jan 28, 2026

2,836.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,073	3,099	2,771	2,788	-294	-9.52%	5,588,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,090.0	3,166.0	3,065.0	3,082.0	+25.0	+0.82%	1,839,600
Jan 16, 2026	3,035.0	3,089.0	3,022.0	3,057.0	+29.0	+0.96%	1,222,800
Jan 9, 2026	3,079.0	3,089.0	2,998.5	3,028.0	-47.0	-1.53%	2,078,500
Dec 30, 2025	3,050.0	3,105.0	3,041.0	3,075.0	+23.0	+0.75%	614,400
Dec 26, 2025	3,092.0	3,095.0	3,007.0	3,052.0	-37.0	-1.20%	1,595,700
Dec 19, 2025	2,955.0	3,094.0	2,946.0	3,089.0	+157.5	+5.37%	2,545,100
Dec 12, 2025	3,020.0	3,048.0	2,930.5	2,931.5	-88.5	-2.93%	2,630,300
Dec 5, 2025	3,261.0	3,265.0	3,010.0	3,020.0	-226.0	-6.96%	3,818,600
Nov 28, 2025	3,226.0	3,311.0	3,219.0	3,246.0	+10.0	+0.31%	1,299,700
Nov 21, 2025	3,212.0	3,255.0	3,160.0	3,236.0	+31.0	+0.97%	1,573,200
Nov 14, 2025	3,214.0	3,219.0	3,136.0	3,205.0	+3.0	+0.09%	1,192,300
Nov 7, 2025	3,174.0	3,248.0	3,142.0	3,202.0	+28.0	+0.88%	1,286,700
Oct 31, 2025	3,290.0	3,317.0	3,157.0	3,174.0	-117.0	-3.56%	1,810,200
Oct 24, 2025	3,279.0	3,340.0	3,267.0	3,291.0	+40.0	+1.23%	1,305,600
Oct 17, 2025	3,235.0	3,294.0	3,231.0	3,251.0	-26.0	-0.79%	1,065,700
Oct 10, 2025	3,377.0	3,385.0	3,247.0	3,277.0	-62.0	-1.86%	1,611,300
Oct 3, 2025	3,572.0	3,580.0	3,338.0	3,339.0	-229.0	-6.42%	1,568,800
Sep 26, 2025	3,460.0	3,620.0	3,460.0	3,568.0	+112.0	+3.24%	1,337,200
Sep 19, 2025	3,496.0	3,548.0	3,456.0	3,456.0	-50.0	-1.43%	1,002,100
Sep 12, 2025	3,648.0	3,678.0	3,501.0	3,506.0	-124.0	-3.42%	1,669,900