ITO EN,LTD.(2593) Historical

52 Week High Sep 2, 2025

3,698.0 JPY

52 Week Low Jan 28, 2026

2,836.0 JPY

Yearly High Sep 2, 2025

3,698.0 JPY

Yearly Low Jan 28, 2026

2,836.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,073	3,099	2,771	2,788	-294	-9.52%	5,588,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,082.0	+0.82%	3,114.4	1,839,600	106,100	685,300	6.46
Jan 16, 2026	3,057.0	+0.96%	3,058.5	1,222,800	113,200	675,200	5.96
Jan 9, 2026	3,028.0	-1.53%	3,035.6	2,078,500	101,500	705,700	6.95
Dec 30, 2025	3,075.0	+0.75%	3,074.7	614,400	ー	ー	ー
Dec 26, 2025	3,052.0	-1.20%	3,052.5	1,595,700	102,100	723,900	7.09
Dec 19, 2025	3,089.0	+5.37%	3,025.2	2,545,100	102,000	769,100	7.54
Dec 12, 2025	2,931.5	-2.93%	2,981.4	2,630,300	104,200	918,400	8.81
Dec 5, 2025	3,020.0	-6.96%	3,076.4	3,818,600	91,300	853,000	9.34
Nov 28, 2025	3,246.0	+0.31%	3,253.2	1,299,700	95,500	742,300	7.77
Nov 21, 2025	3,236.0	+0.97%	3,208.8	1,573,200	98,400	703,000	7.14
Nov 14, 2025	3,205.0	+0.09%	3,186.2	1,192,300	87,300	688,800	7.89
Nov 7, 2025	3,202.0	+0.88%	3,192.2	1,286,700	93,500	671,200	7.18
Oct 31, 2025	3,174.0	-3.56%	3,240.3	1,810,200	97,500	685,200	7.03
Oct 24, 2025	3,291.0	+1.23%	3,305.5	1,305,600	74,500	644,900	8.66
Oct 17, 2025	3,251.0	-0.79%	3,261.0	1,065,700	78,000	652,500	8.37
Oct 10, 2025	3,277.0	-1.86%	3,315.5	1,611,300	89,400	653,700	7.31
Oct 3, 2025	3,339.0	-6.42%	3,425.7	1,568,800	78,900	682,000	8.64
Sep 26, 2025	3,568.0	+3.24%	3,552.2	1,337,200	74,400	613,900	8.25
Sep 19, 2025	3,456.0	-1.43%	3,498.7	1,002,100	81,500	516,100	6.33
Sep 12, 2025	3,506.0	-3.42%	3,568.1	1,669,900	82,300	455,600	5.54