ITO EN,LTD.(2593) Historical

52 Week High Sep 2, 2025

3,698.0 JPY

52 Week Low Jan 29, 2026

2,771.5 JPY

Yearly High Sep 2, 2025

3,698.0 JPY

Yearly Low Jan 29, 2026

2,771.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,849	2,875	2,845	2,848	-19	-0.66%	398,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,848.0	-2.88%	2,912.2	2,078,000	ー	ー	ー
Mar 6, 2026	2,932.5	-3.44%	2,901.8	3,329,000	197,800	578,100	2.92
Feb 27, 2026	3,037.0	+1.50%	3,018.7	1,365,600	186,300	537,600	2.89
Feb 20, 2026	2,992.0	-2.32%	3,036.4	1,312,500	185,800	554,000	2.98
Feb 13, 2026	3,063.0	+0.29%	3,070.7	1,744,700	175,300	560,400	3.20
Feb 6, 2026	3,054.0	+7.27%	2,953.2	2,615,200	171,100	620,400	3.63
Jan 30, 2026	2,847.0	-7.62%	2,868.6	4,884,700	178,000	814,600	4.58
Jan 23, 2026	3,082.0	+0.82%	3,114.4	1,839,600	106,100	685,300	6.46
Jan 16, 2026	3,057.0	+0.96%	3,058.5	1,222,800	113,200	675,200	5.96
Jan 9, 2026	3,028.0	-1.53%	3,035.6	2,078,500	101,500	705,700	6.95
Dec 30, 2025	3,075.0	+0.75%	3,074.7	614,400	ー	ー	ー
Dec 26, 2025	3,052.0	-1.20%	3,052.5	1,595,700	102,100	723,900	7.09
Dec 19, 2025	3,089.0	+5.37%	3,025.2	2,545,100	102,000	769,100	7.54
Dec 12, 2025	2,931.5	-2.93%	2,981.4	2,630,300	104,200	918,400	8.81
Dec 5, 2025	3,020.0	-6.96%	3,076.4	3,818,600	91,300	853,000	9.34
Nov 28, 2025	3,246.0	+0.31%	3,253.2	1,299,700	95,500	742,300	7.77
Nov 21, 2025	3,236.0	+0.97%	3,208.8	1,573,200	98,400	703,000	7.14
Nov 14, 2025	3,205.0	+0.09%	3,186.2	1,192,300	87,300	688,800	7.89
Nov 7, 2025	3,202.0	+0.88%	3,192.2	1,286,700	93,500	671,200	7.18
Oct 31, 2025	3,174.0	-3.56%	3,240.3	1,810,200	97,500	685,200	7.03