ITO EN,LTD.(2593) Historical

52 Week High Dec 11, 2024

3,720.0 JPY

52 Week Low Mar 5, 2025

2,932.5 JPY

Yearly High Sep 2, 2025

3,698.0 JPY

Yearly Low Mar 5, 2025

2,932.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,261	3,265	3,010	3,031	-215	-6.62%	3,613,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,246.0	+0.31%	3,253.2	1,299,700	95,500	742,300	7.77
Nov 21, 2025	3,236.0	+0.97%	3,208.8	1,573,200	98,400	703,000	7.14
Nov 14, 2025	3,205.0	+0.09%	3,186.2	1,192,300	87,300	688,800	7.89
Nov 7, 2025	3,202.0	+0.88%	3,192.2	1,286,700	93,500	671,200	7.18
Oct 31, 2025	3,174.0	-3.56%	3,240.3	1,810,200	97,500	685,200	7.03
Oct 24, 2025	3,291.0	+1.23%	3,305.5	1,305,600	74,500	644,900	8.66
Oct 17, 2025	3,251.0	-0.79%	3,261.0	1,065,700	78,000	652,500	8.37
Oct 10, 2025	3,277.0	-1.86%	3,315.5	1,611,300	89,400	653,700	7.31
Oct 3, 2025	3,339.0	-6.42%	3,425.7	1,568,800	78,900	682,000	8.64
Sep 26, 2025	3,568.0	+3.24%	3,552.2	1,337,200	74,400	613,900	8.25
Sep 19, 2025	3,456.0	-1.43%	3,498.7	1,002,100	81,500	516,100	6.33
Sep 12, 2025	3,506.0	-3.42%	3,568.1	1,669,900	82,300	455,600	5.54
Sep 5, 2025	3,630.0	+7.49%	3,614.3	5,924,700	125,600	433,200	3.45
Aug 29, 2025	3,377.0	-1.95%	3,423.5	1,153,600	67,900	381,200	5.61
Aug 22, 2025	3,444.0	+2.56%	3,457.3	1,633,000	68,800	336,600	4.89
Aug 15, 2025	3,358.0	-1.18%	3,382.5	833,500	70,100	332,200	4.74
Aug 8, 2025	3,398.0	+3.66%	3,374.9	1,444,400	66,900	329,100	4.92
Aug 1, 2025	3,278.0	-0.33%	3,269.6	1,003,000	59,000	368,100	6.24
Jul 25, 2025	3,289.0	-1.82%	3,309.2	919,200	64,500	341,300	5.29
Jul 18, 2025	3,350.0	+2.42%	3,263.3	1,079,000	70,500	361,300	5.12