About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ITO EN,LTD.(2593) Historical

2593
TSE Prime
ITO EN,LTD.
3,546.0
JPY
-12.0
(-0.34%)
Dec 23, 3:30 pm JST
22.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,530
Dec 23, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
4,441.0 JPY
52 Week Low Nov 20, 2024
3,094.0 JPY
Yearly High Jan 5, 2024
4,441.0 JPY
Yearly Low Nov 20, 2024
3,094.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,558 3,593 3,541 3,546 -12 -0.34% 456,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,558.0 -2.65% 3,610.1 1,447,400 ー ー ー
Dec 13, 2024 3,655.0 +1.81% 3,656.8 2,425,300 190,000 381,300 2.01
Dec 6, 2024 3,590.0 +10.50% 3,494.0 4,896,300 161,200 455,300 2.82
Nov 29, 2024 3,249.0 +3.47% 3,208.9 1,758,200 78,300 721,400 9.21
Nov 22, 2024 3,140.0 -1.35% 3,144.3 1,413,700 68,200 736,300 10.80
Nov 15, 2024 3,183.0 -3.78% 3,235.0 1,162,700 56,600 700,000 12.37
Nov 8, 2024 3,308.0 -0.75% 3,344.9 1,157,500 64,400 707,800 10.99
Nov 1, 2024 3,333.0 +2.08% 3,318.3 1,646,200 64,500 789,700 12.24
Oct 25, 2024 3,265.0 +0.59% 3,283.4 1,140,900 68,600 824,100 12.01
Oct 18, 2024 3,246.0 -3.22% 3,307.2 1,208,300 70,400 854,600 12.14
Oct 11, 2024 3,354.0 -0.95% 3,352.5 1,323,600 70,600 828,100 11.73
Oct 4, 2024 3,386.0 -2.08% 3,380.5 1,808,600 93,000 800,700 8.61
Sep 27, 2024 3,458.0 +4.22% 3,391.5 1,506,300 67,300 786,900 11.69
Sep 20, 2024 3,318.0 +3.24% 3,303.1 1,602,700 55,400 866,300 15.64
Sep 13, 2024 3,214.0 -2.61% 3,266.5 2,223,600 36,700 949,200 25.86
Sep 6, 2024 3,300.0 -6.33% 3,335.9 4,349,700 56,600 996,900 17.61
Aug 30, 2024 3,523.0 -0.76% 3,541.0 1,327,400 42,200 828,000 19.62
Aug 23, 2024 3,550.0 +2.54% 3,499.9 1,250,100 79,400 832,000 10.48
Aug 16, 2024 3,462.0 +2.15% 3,424.4 1,030,600 86,500 864,700 10.00
Aug 9, 2024 3,389.0 +0.50% 3,383.2 3,041,600 83,800 879,800 10.50