ITO EN,LTD.(2593) Historical

52 Week High Sep 2, 2025

3,698.0 JPY

52 Week Low Mar 23, 2026

2,759.0 JPY

Yearly High Jan 20, 2026

3,166.0 JPY

Yearly Low Mar 23, 2026

2,759.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,985	3,007	2,820	2,838	-128	-4.32%	3,884,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,966.0	-3.07%	3,006.9	3,031,600	1,879,400	432,400	0.23
Apr 17, 2026	3,060.0	+1.29%	3,028.7	2,501,600	1,021,700	428,700	0.42
Apr 10, 2026	3,021.0	-1.02%	3,075.9	2,008,600	517,400	451,700	0.87
Apr 3, 2026	3,052.0	+4.48%	2,992.2	2,052,100	345,300	497,500	1.44
Mar 27, 2026	2,921.0	+4.10%	2,846.2	1,816,200	254,000	574,800	2.26
Mar 19, 2026	2,806.0	-1.47%	2,850.3	1,481,200	215,500	606,100	2.81
Mar 13, 2026	2,848.0	-2.88%	2,912.2	2,078,000	207,400	586,400	2.83
Mar 6, 2026	2,932.5	-3.44%	2,901.8	3,329,000	197,800	578,100	2.92
Feb 27, 2026	3,037.0	+1.50%	3,018.7	1,365,600	186,300	537,600	2.89
Feb 20, 2026	2,992.0	-2.32%	3,036.4	1,312,500	185,800	554,000	2.98
Feb 13, 2026	3,063.0	+0.29%	3,070.7	1,744,700	175,300	560,400	3.20
Feb 6, 2026	3,054.0	+7.27%	2,953.2	2,615,200	171,100	620,400	3.63
Jan 30, 2026	2,847.0	-7.62%	2,868.6	4,884,700	178,000	814,600	4.58
Jan 23, 2026	3,082.0	+0.82%	3,114.4	1,839,600	106,100	685,300	6.46
Jan 16, 2026	3,057.0	+0.96%	3,058.5	1,222,800	113,200	675,200	5.96
Jan 9, 2026	3,028.0	-1.53%	3,035.6	2,078,500	101,500	705,700	6.95
Dec 30, 2025	3,075.0	+0.75%	3,074.7	614,400	ー	ー	ー
Dec 26, 2025	3,052.0	-1.20%	3,052.5	1,595,700	102,100	723,900	7.09
Dec 19, 2025	3,089.0	+5.37%	3,025.2	2,545,100	102,000	769,100	7.54
Dec 12, 2025	2,931.5	-2.93%	2,981.4	2,630,300	104,200	918,400	8.81