2593 ITO EN,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	3,317	3,400	3,305	3,373	+27	+0.81%	532,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	3,346.0	+2.17%	3,355.3	4,520,700	ー	ー	ー
Apr 18, 2025	3,275.0	+0.03%	3,272.8	1,851,300	674,100	354,400	0.53
Apr 11, 2025	3,274.0	+1.39%	3,188.5	2,182,600	321,900	355,300	1.10
Apr 4, 2025	3,229.0	-1.49%	3,186.8	2,132,900	186,200	443,800	2.38
Mar 28, 2025	3,278.0	+4.49%	3,191.5	1,531,700	89,200	515,200	5.78
Mar 21, 2025	3,137.0	+2.42%	3,106.5	1,493,800	71,800	563,600	7.85
Mar 14, 2025	3,063.0	+2.65%	3,005.7	2,687,200	71,100	638,500	8.98
Mar 7, 2025	2,984.0	-9.90%	3,040.7	6,291,700	77,200	744,400	9.64
Feb 28, 2025	3,312.0	+0.73%	3,331.1	1,008,800	70,500	393,900	5.59
Feb 21, 2025	3,288.0	-2.06%	3,309.3	1,256,200	78,000	411,700	5.28
Feb 14, 2025	3,357.0	+0.60%	3,391.4	953,800	75,200	401,500	5.34
Feb 7, 2025	3,337.0	-2.63%	3,357.5	837,800	81,600	390,000	4.78
Jan 31, 2025	3,427.0	+0.79%	3,450.4	731,300	82,000	385,500	4.70
Jan 24, 2025	3,400.0	+2.91%	3,386.2	1,403,300	83,200	397,200	4.77
Jan 17, 2025	3,304.0	-4.45%	3,350.9	1,050,500	81,400	390,500	4.80
Jan 10, 2025	3,458.0	-2.29%	3,439.9	1,519,000	82,100	381,800	4.65
Dec 30, 2024	3,539.0	-1.15%	3,553.9	252,500	ー	ー	ー
Dec 27, 2024	3,580.0	+0.62%	3,532.9	1,229,900	115,500	369,000	3.19
Dec 20, 2024	3,558.0	-2.65%	3,610.1	1,447,400	182,200	364,800	2.00
Dec 13, 2024	3,655.0	+1.81%	3,656.8	2,425,300	190,000	381,300	2.01

ITO EN,LTD.(2593) Historical

Latest Weekly Price

Weekly Margin Balance