ITO EN,LTD.(2593) Historical

52 Week High Sep 2, 2025

3,698.0 JPY

52 Week Low Jan 29, 2026

2,771.5 JPY

Yearly High Sep 2, 2025

3,698.0 JPY

Yearly Low Jan 29, 2026

2,771.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,849	2,875	2,845	2,848	-19	-0.66%	398,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,896.5	2,900.0	2,856.0	2,867.0	-54.5	-1.87%	406,300
Mar 11, 2026	2,961.0	2,970.5	2,915.0	2,921.5	-39.0	-1.32%	297,700
Mar 10, 2026	2,980.0	2,987.0	2,944.0	2,960.5	-6.5	-0.22%	318,300
Mar 9, 2026	2,919.0	2,967.0	2,884.5	2,967.0	+34.5	+1.18%	656,800
Mar 6, 2026	2,888.0	2,932.5	2,862.0	2,932.5	+45.0	+1.56%	401,200
Mar 5, 2026	2,900.0	2,936.0	2,887.0	2,887.5	+4.0	+0.14%	475,900
Mar 4, 2026	2,853.0	2,894.0	2,834.5	2,883.5	+45.5	+1.60%	723,000
Mar 3, 2026	2,909.5	2,915.0	2,838.0	2,838.0	-148.5	-4.97%	1,108,200
Mar 2, 2026	3,000.0	3,019.0	2,977.0	2,986.5	-50.5	-1.66%	620,700
Feb 27, 2026	3,018.0	3,043.0	3,011.0	3,037.0	+27.0	+0.90%	352,600
Feb 26, 2026	3,019.0	3,049.0	3,010.0	3,010.0	-2.0	-0.07%	295,500
Feb 25, 2026	3,021.0	3,021.0	2,988.5	3,012.0	-3.0	-0.10%	364,000
Feb 24, 2026	2,992.0	3,039.0	2,984.5	3,015.0	+23.0	+0.77%	353,500
Feb 20, 2026	3,018.0	3,024.0	2,991.0	2,992.0	-42.0	-1.38%	267,600
Feb 19, 2026	3,031.0	3,053.0	3,013.0	3,034.0	-5.0	-0.16%	255,000
Feb 18, 2026	3,030.0	3,053.0	3,027.0	3,039.0	+9.0	+0.30%	226,400
Feb 17, 2026	3,041.0	3,053.0	3,030.0	3,030.0	-18.0	-0.59%	229,700
Feb 16, 2026	3,077.0	3,103.0	3,047.0	3,048.0	-15.0	-0.49%	333,800
Feb 13, 2026	3,115.0	3,127.0	3,040.0	3,063.0	-22.0	-0.71%	365,300
Feb 12, 2026	3,085.0	3,117.0	3,085.0	3,085.0	0	0.00%	413,400