Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,335 | 3,409 | 3,325 | 3,346 | +21 | +0.63% | 1,925,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,383.0 | 3,400.0 | 3,317.0 | 3,325.0 | -81.0 | -2.38% | 989,500 |
Apr 23, 2025 | 3,366.0 | 3,427.0 | 3,351.0 | 3,406.0 | +66.0 | +1.98% | 673,900 |
Apr 22, 2025 | 3,300.0 | 3,358.0 | 3,291.0 | 3,340.0 | +23.0 | +0.69% | 452,400 |
Apr 21, 2025 | 3,317.0 | 3,321.0 | 3,291.0 | 3,317.0 | +42.0 | +1.28% | 479,900 |
Apr 18, 2025 | 3,284.0 | 3,297.0 | 3,264.0 | 3,275.0 | -3.0 | -0.09% | 313,600 |
Apr 17, 2025 | 3,273.0 | 3,295.0 | 3,247.0 | 3,278.0 | +17.0 | +0.52% | 318,300 |
Apr 16, 2025 | 3,284.0 | 3,284.0 | 3,233.0 | 3,261.0 | 0 | 0.00% | 458,200 |
Apr 15, 2025 | 3,271.0 | 3,292.0 | 3,245.0 | 3,261.0 | -37.0 | -1.12% | 401,200 |
Apr 14, 2025 | 3,305.0 | 3,323.0 | 3,280.0 | 3,298.0 | +24.0 | +0.73% | 360,000 |
Apr 11, 2025 | 3,275.0 | 3,298.0 | 3,230.0 | 3,274.0 | -30.0 | -0.91% | 377,600 |
Apr 10, 2025 | 3,242.0 | 3,305.0 | 3,191.0 | 3,304.0 | +107.0 | +3.35% | 517,100 |
Apr 9, 2025 | 3,203.0 | 3,207.0 | 3,140.0 | 3,197.0 | -6.0 | -0.19% | 283,700 |
Apr 8, 2025 | 3,140.0 | 3,204.0 | 3,100.0 | 3,203.0 | +133.0 | +4.33% | 420,900 |
Apr 7, 2025 | 3,020.0 | 3,146.0 | 3,003.0 | 3,070.0 | -159.0 | -4.92% | 583,300 |
Apr 4, 2025 | 3,156.0 | 3,235.0 | 3,136.0 | 3,229.0 | +71.0 | +2.25% | 593,600 |
Apr 3, 2025 | 3,063.0 | 3,158.0 | 3,057.0 | 3,158.0 | +35.0 | +1.12% | 378,000 |
Apr 2, 2025 | 3,200.0 | 3,200.0 | 3,123.0 | 3,123.0 | -62.0 | -1.95% | 310,700 |
Apr 1, 2025 | 3,226.0 | 3,226.0 | 3,170.0 | 3,185.0 | -12.0 | -0.38% | 286,900 |
Mar 31, 2025 | 3,258.0 | 3,286.0 | 3,197.0 | 3,197.0 | -81.0 | -2.47% | 563,700 |
Mar 28, 2025 | 3,242.0 | 3,279.0 | 3,222.0 | 3,278.0 | +38.0 | +1.17% | 364,000 |