Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,558 | 3,593 | 3,541 | 3,546 | -12 | -0.34% | 228,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,597.0 | 3,599.0 | 3,540.0 | 3,558.0 | -40.0 | -1.11% | 331,700 |
Dec 19, 2024 | 3,541.0 | 3,606.0 | 3,541.0 | 3,598.0 | +29.0 | +0.81% | 250,300 |
Dec 18, 2024 | 3,651.0 | 3,655.0 | 3,563.0 | 3,569.0 | -76.0 | -2.09% | 337,200 |
Dec 17, 2024 | 3,670.0 | 3,671.0 | 3,630.0 | 3,645.0 | -32.0 | -0.87% | 243,700 |
Dec 16, 2024 | 3,664.0 | 3,694.0 | 3,652.0 | 3,677.0 | +22.0 | +0.60% | 284,500 |
Dec 13, 2024 | 3,635.0 | 3,697.0 | 3,625.0 | 3,655.0 | +8.0 | +0.22% | 516,800 |
Dec 12, 2024 | 3,714.0 | 3,719.0 | 3,623.0 | 3,647.0 | -73.0 | -1.96% | 487,900 |
Dec 11, 2024 | 3,672.0 | 3,720.0 | 3,656.0 | 3,720.0 | +49.0 | +1.33% | 438,100 |
Dec 10, 2024 | 3,651.0 | 3,672.0 | 3,626.0 | 3,671.0 | +27.0 | +0.74% | 422,000 |
Dec 9, 2024 | 3,584.0 | 3,650.0 | 3,568.0 | 3,644.0 | +54.0 | +1.50% | 560,500 |
Dec 6, 2024 | 3,602.0 | 3,603.0 | 3,556.0 | 3,590.0 | -16.0 | -0.44% | 304,400 |
Dec 5, 2024 | 3,570.0 | 3,608.0 | 3,553.0 | 3,606.0 | +36.0 | +1.01% | 751,200 |
Dec 4, 2024 | 3,519.0 | 3,610.0 | 3,496.0 | 3,570.0 | +46.0 | +1.31% | 1,094,400 |
Dec 3, 2024 | 3,319.0 | 3,528.0 | 3,239.0 | 3,524.0 | +224.0 | +6.79% | 2,078,800 |
Dec 2, 2024 | 3,251.0 | 3,315.0 | 3,232.0 | 3,300.0 | +51.0 | +1.57% | 667,500 |
Nov 29, 2024 | 3,325.0 | 3,325.0 | 3,241.0 | 3,249.0 | +2.0 | +0.06% | 623,500 |
Nov 28, 2024 | 3,150.0 | 3,249.0 | 3,130.0 | 3,247.0 | +124.0 | +3.97% | 467,000 |
Nov 27, 2024 | 3,160.0 | 3,160.0 | 3,108.0 | 3,123.0 | -37.0 | -1.17% | 165,700 |
Nov 26, 2024 | 3,145.0 | 3,163.0 | 3,134.0 | 3,160.0 | +13.0 | +0.41% | 215,000 |
Nov 25, 2024 | 3,160.0 | 3,194.0 | 3,131.0 | 3,147.0 | +7.0 | +0.22% | 287,000 |