kabutan

DyDo GROUP HOLDINGS,INC.(2590) Historical

2590
TSE Prime
DyDo GROUP HOLDINGS,INC.
2,505
JPY
-5
(-0.20%)
Dec 5, 3:01 pm JST
16.20
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
2,505.1
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
3,525 JPY
52 Week Low Oct 30, 2025
2,400 JPY
Yearly High Jan 17, 2025
3,445 JPY
Yearly Low Oct 30, 2025
2,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,300 3,445 2,400 2,505 -795 -24.09% 27,511,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,925 3,600 2,451 3,300 +375 +12.82% 23,592,000
2023 2,362 3,160 2,257 2,925 +545 +22.90% 18,038,400
2022 2,380 2,630 2,200 2,380 +10 +0.42% 17,641,600
2021 2,680 3,045 2,350 2,370 -310 -11.57% 20,333,600
2020 2,295 3,020 1,380 2,680 +378 +16.42% 33,634,000
2019 2,860 2,960 2,000 2,302 -573 -19.93% 25,347,800
2018 2,975 3,560 2,555 2,875 -100 -3.36% 30,973,000
2017 3,050 3,145 2,535 2,975 -65 -2.14% 25,179,800
2016 2,790 3,045 2,467 3,040 +235 +8.38% 19,159,200
2015 2,500 2,860 2,265 2,805 +295 +11.75% 21,949,000
2014 2,210 2,575 1,962 2,510 +303 +13.73% 18,105,400
2013 1,790 2,247 1,755 2,207 +452 +25.75% 23,124,600
2012 1,530 1,882 1,527 1,755 +230 +15.08% 9,599,000
2011 1,572 1,750 1,400 1,525 -37 -2.37% 11,523,000
2010 1,445 1,790 1,307 1,562 +122 +8.47% 14,947,800
2009 1,425 1,600 1,152 1,440 +18 +1.27% 14,367,000
2008 2,075 2,135 902 1,422 -658 -31.63% 16,304,200
2007 2,525 2,560 1,950 2,080 -410 -16.47% 14,021,000
2006 2,200 2,645 2,005 2,490 +295 +13.44% 14,543,000
2005 1,685 2,220 1,570 2,195 +520 +31.04% 13,009,600