DyDo GROUP HOLDINGS,INC.(2590) Historical

52 Week High Dec 4, 2024

3,600 JPY

52 Week Low Jul 10, 2025

2,593 JPY

Yearly High Jan 17, 2025

3,445 JPY

Yearly Low Jul 10, 2025

2,593 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,300	3,445	2,593	2,679	-621	-18.82%	18,930,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,925	3,600	2,451	3,300	+375	+12.82%	23,592,000
2023	2,362	3,160	2,257	2,925	+545	+22.90%	18,038,400
2022	2,380	2,630	2,200	2,380	+10	+0.42%	17,641,600
2021	2,680	3,045	2,350	2,370	-310	-11.57%	20,333,600
2020	2,295	3,020	1,380	2,680	+378	+16.42%	33,634,000
2019	2,860	2,960	2,000	2,302	-573	-19.93%	25,347,800
2018	2,975	3,560	2,555	2,875	-100	-3.36%	30,973,000
2017	3,050	3,145	2,535	2,975	-65	-2.14%	25,179,800
2016	2,790	3,045	2,467	3,040	+235	+8.38%	19,159,200
2015	2,500	2,860	2,265	2,805	+295	+11.75%	21,949,000
2014	2,210	2,575	1,962	2,510	+303	+13.73%	18,105,400
2013	1,790	2,247	1,755	2,207	+452	+25.75%	23,124,600
2012	1,530	1,882	1,527	1,755	+230	+15.08%	9,599,000
2011	1,572	1,750	1,400	1,525	-37	-2.37%	11,523,000
2010	1,445	1,790	1,307	1,562	+122	+8.47%	14,947,800
2009	1,425	1,600	1,152	1,440	+18	+1.27%	14,367,000
2008	2,075	2,135	902	1,422	-658	-31.63%	16,304,200
2007	2,525	2,560	1,950	2,080	-410	-16.47%	14,021,000
2006	2,200	2,645	2,005	2,490	+295	+13.44%	14,543,000
2005	1,685	2,220	1,570	2,195	+520	+31.04%	13,009,600