Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,925 | 3,600 | 2,451 | 3,335 | +410 | +14.02% | 23,175,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,362 | 3,160 | 2,257 | 2,925 | +545 | +22.90% | 18,038,400 |
2022 | 2,380 | 2,630 | 2,200 | 2,380 | +10 | +0.42% | 17,641,600 |
2021 | 2,680 | 3,045 | 2,350 | 2,370 | -310 | -11.57% | 20,333,600 |
2020 | 2,295 | 3,020 | 1,380 | 2,680 | +378 | +16.42% | 33,634,000 |
2019 | 2,860 | 2,960 | 2,000 | 2,302 | -573 | -19.93% | 25,347,800 |
2018 | 2,975 | 3,560 | 2,555 | 2,875 | -100 | -3.36% | 30,973,000 |
2017 | 3,050 | 3,145 | 2,535 | 2,975 | -65 | -2.14% | 25,179,800 |
2016 | 2,790 | 3,045 | 2,467 | 3,040 | +235 | +8.38% | 19,159,200 |
2015 | 2,500 | 2,860 | 2,265 | 2,805 | +295 | +11.75% | 21,949,000 |
2014 | 2,210 | 2,575 | 1,962 | 2,510 | +303 | +13.73% | 18,105,400 |
2013 | 1,790 | 2,247 | 1,755 | 2,207 | +452 | +25.75% | 23,124,600 |
2012 | 1,530 | 1,882 | 1,527 | 1,755 | +230 | +15.08% | 9,599,000 |
2011 | 1,572 | 1,750 | 1,400 | 1,525 | -37 | -2.37% | 11,523,000 |
2010 | 1,445 | 1,790 | 1,307 | 1,562 | +122 | +8.47% | 14,947,800 |
2009 | 1,425 | 1,600 | 1,152 | 1,440 | +18 | +1.27% | 14,367,000 |
2008 | 2,075 | 2,135 | 902 | 1,422 | -658 | -31.63% | 16,304,200 |
2007 | 2,525 | 2,560 | 1,950 | 2,080 | -410 | -16.47% | 14,021,000 |
2006 | 2,200 | 2,645 | 2,005 | 2,490 | +295 | +13.44% | 14,543,000 |
2005 | 1,685 | 2,220 | 1,570 | 2,195 | +520 | +31.04% | 13,009,600 |
2004 | 1,340 | 1,800 | 1,252 | 1,675 | +338 | +25.28% | 7,571,000 |