DyDo GROUP HOLDINGS,INC.(2590) Historical

52 Week High Jan 30, 2025

3,345 JPY

52 Week Low Oct 30, 2025

2,400 JPY

Yearly High Jan 17, 2025

3,445 JPY

Yearly Low Oct 30, 2025

2,400 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,540	2,662	2,415	2,423	-108	-4.27%	2,822,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,300	3,445	2,400	2,531	-769	-23.30%	28,847,200
2024	2,925	3,600	2,451	3,300	+375	+12.82%	23,592,000
2023	2,362	3,160	2,257	2,925	+545	+22.90%	18,038,400
2022	2,380	2,630	2,200	2,380	+10	+0.42%	17,641,600
2021	2,680	3,045	2,350	2,370	-310	-11.57%	20,333,600
2020	2,295	3,020	1,380	2,680	+378	+16.42%	33,634,000
2019	2,860	2,960	2,000	2,302	-573	-19.93%	25,347,800
2018	2,975	3,560	2,555	2,875	-100	-3.36%	30,973,000
2017	3,050	3,145	2,535	2,975	-65	-2.14%	25,179,800
2016	2,790	3,045	2,467	3,040	+235	+8.38%	19,159,200
2015	2,500	2,860	2,265	2,805	+295	+11.75%	21,949,000
2014	2,210	2,575	1,962	2,510	+303	+13.73%	18,105,400
2013	1,790	2,247	1,755	2,207	+452	+25.75%	23,124,600
2012	1,530	1,882	1,527	1,755	+230	+15.08%	9,599,000
2011	1,572	1,750	1,400	1,525	-37	-2.37%	11,523,000
2010	1,445	1,790	1,307	1,562	+122	+8.47%	14,947,800
2009	1,425	1,600	1,152	1,440	+18	+1.27%	14,367,000
2008	2,075	2,135	902	1,422	-658	-31.63%	16,304,200
2007	2,525	2,560	1,950	2,080	-410	-16.47%	14,021,000
2006	2,200	2,645	2,005	2,490	+295	+13.44%	14,543,000