kabutan

DyDo GROUP HOLDINGS,INC.(2590) Historical

2590
TSE Prime
DyDo GROUP HOLDINGS,INC.
2,511
JPY
+1
(+0.04%)
Dec 5, 2:22 pm JST
16.22
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
2,510.3
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
3,525 JPY
52 Week Low Oct 30, 2025
2,400 JPY
Yearly High Jan 17, 2025
3,445 JPY
Yearly Low Oct 30, 2025
2,400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,555 2,604 2,493 2,511 -37 -1.45% 440,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,438 2,588 2,412 2,548 +122 +5.03% 1,596,900
Oct, 2025 2,510 2,562 2,400 2,426 -90 -3.58% 1,512,600
Sep, 2025 2,466 2,610 2,460 2,516 +50 +2.03% 2,086,900
Aug, 2025 2,657 2,752 2,465 2,466 -207 -7.74% 4,011,000
Jul, 2025 2,661 2,744 2,593 2,673 +12 +0.45% 4,756,700
Jun, 2025 2,645 2,710 2,602 2,661 -20 -0.75% 2,111,200
May, 2025 2,910 2,981 2,660 2,681 -236 -8.09% 2,139,500
Apr, 2025 2,880 3,020 2,645 2,917 +54 +1.89% 1,323,900
Mar, 2025 3,010 3,055 2,632 2,863 -110 -3.70% 2,827,000
Feb, 2025 3,220 3,220 2,883 2,973 -272 -8.38% 1,333,800
Jan, 2025 3,300 3,445 3,170 3,245 -55 -1.67% 3,368,900
Dec, 2024 3,370 3,600 3,255 3,300 -65 -1.93% 1,933,800
Nov, 2024 3,055 3,380 2,895 3,365 +305 +9.97% 1,787,800
Oct, 2024 3,015 3,075 2,949 3,060 +30 +0.99% 891,000
Sep, 2024 2,835 3,085 2,788 3,030 +208 +7.37% 1,540,300
Aug, 2024 2,703 2,834 2,451 2,822 +101 +3.71% 2,026,400
Jul, 2024 2,677 2,726 2,600 2,721 +43 +1.61% 3,660,200
Jun, 2024 2,566 2,725 2,566 2,678 +126 +4.94% 1,127,600
May, 2024 2,734 2,753 2,520 2,552 -181 -6.62% 1,472,000
Apr, 2024 2,726 2,750 2,603 2,733 +16 +0.59% 1,333,200