kabutan

DyDo GROUP HOLDINGS,INC.(2590) Historical

2590
TSE Prime
DyDo GROUP HOLDINGS,INC.
2,556
JPY
+1
(+0.04%)
Apr 30, 11:23 am JST
15.94
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
2,554.9
Apr 30, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
2,981 JPY
52 Week Low Oct 30, 2025
2,400 JPY
Yearly High Mar 10, 2026
2,949 JPY
Yearly Low Jan 29, 2026
2,415 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,655 2,765 2,512 2,556 -66 -2.52% 1,686,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,580 2,949 2,501 2,622 +22 +0.85% 4,252,800
Feb, 2026 2,463 2,604 2,463 2,600 +139 +5.65% 1,641,900
Jan, 2026 2,540 2,662 2,415 2,461 -70 -2.77% 2,908,900
Dec, 2025 2,555 2,604 2,450 2,531 -17 -0.67% 1,778,800
Nov, 2025 2,438 2,588 2,412 2,548 +122 +5.03% 1,596,900
Oct, 2025 2,510 2,562 2,400 2,426 -90 -3.58% 1,512,600
Sep, 2025 2,466 2,610 2,460 2,516 +50 +2.03% 2,086,900
Aug, 2025 2,657 2,752 2,465 2,466 -207 -7.74% 4,011,000
Jul, 2025 2,661 2,744 2,593 2,673 +12 +0.45% 4,756,700
Jun, 2025 2,645 2,710 2,602 2,661 -20 -0.75% 2,111,200
May, 2025 2,910 2,981 2,660 2,681 -236 -8.09% 2,139,500
Apr, 2025 2,880 3,020 2,645 2,917 +54 +1.89% 1,323,900
Mar, 2025 3,010 3,055 2,632 2,863 -110 -3.70% 2,827,000
Feb, 2025 3,220 3,220 2,883 2,973 -272 -8.38% 1,333,800
Jan, 2025 3,300 3,445 3,170 3,245 -55 -1.67% 3,368,900
Dec, 2024 3,370 3,600 3,255 3,300 -65 -1.93% 1,933,800
Nov, 2024 3,055 3,380 2,895 3,365 +305 +9.97% 1,787,800
Oct, 2024 3,015 3,075 2,949 3,060 +30 +0.99% 891,000
Sep, 2024 2,835 3,085 2,788 3,030 +208 +7.37% 1,540,300
Aug, 2024 2,703 2,834 2,451 2,822 +101 +3.71% 2,026,400