Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,370 | 3,600 | 3,330 | 3,335 | -30 | -0.89% | 1,517,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,055 | 3,380 | 2,895 | 3,365 | +305 | +9.97% | 1,787,800 |
Oct, 2024 | 3,015 | 3,075 | 2,949 | 3,060 | +30 | +0.99% | 891,000 |
Sep, 2024 | 2,835 | 3,085 | 2,788 | 3,030 | +208 | +7.37% | 1,540,300 |
Aug, 2024 | 2,703 | 2,834 | 2,451 | 2,822 | +101 | +3.71% | 2,026,400 |
Jul, 2024 | 2,677 | 2,726 | 2,600 | 2,721 | +43 | +1.61% | 3,660,200 |
Jun, 2024 | 2,566 | 2,725 | 2,566 | 2,678 | +126 | +4.94% | 1,127,600 |
May, 2024 | 2,734 | 2,753 | 2,520 | 2,552 | -181 | -6.62% | 1,472,000 |
Apr, 2024 | 2,726 | 2,750 | 2,603 | 2,733 | +16 | +0.59% | 1,333,200 |
Mar, 2024 | 3,145 | 3,150 | 2,710 | 2,717 | -413 | -13.19% | 2,592,400 |
Feb, 2024 | 2,961 | 3,195 | 2,838 | 3,130 | +162 | +5.46% | 1,627,200 |
Jan, 2024 | 2,925 | 3,060 | 2,861 | 2,968 | +43 | +1.47% | 3,600,100 |
Dec, 2023 | 3,010 | 3,040 | 2,795 | 2,925 | -65 | -2.17% | 1,065,000 |
Nov, 2023 | 2,960 | 3,160 | 2,860 | 2,990 | +70 | +2.40% | 1,419,200 |
Oct, 2023 | 2,770 | 2,935 | 2,680 | 2,920 | +165 | +5.99% | 955,200 |
Sep, 2023 | 2,925 | 2,990 | 2,750 | 2,755 | -150 | -5.16% | 1,090,600 |
Aug, 2023 | 2,590 | 3,000 | 2,585 | 2,905 | +320 | +12.38% | 1,822,400 |
Jul, 2023 | 2,540 | 2,595 | 2,442 | 2,585 | +65 | +2.58% | 3,326,800 |
Jun, 2023 | 2,450 | 2,565 | 2,445 | 2,520 | +68 | +2.77% | 1,028,400 |
May, 2023 | 2,540 | 2,595 | 2,417 | 2,452 | -88 | -3.46% | 1,182,000 |
Apr, 2023 | 2,455 | 2,545 | 2,417 | 2,540 | +105 | +4.31% | 858,400 |