DyDo GROUP HOLDINGS,INC.(2590) Historical

52 Week High Dec 4, 2024

3,600 JPY

52 Week Low Jul 10, 2025

2,593 JPY

Yearly High Jan 17, 2025

3,445 JPY

Yearly Low Jul 10, 2025

2,593 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,657	2,752	2,644	2,679	+6	+0.22%	1,069,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,661	2,744	2,593	2,673	+12	+0.45%	4,756,700
Jun, 2025	2,645	2,710	2,602	2,661	-20	-0.75%	2,111,200
May, 2025	2,910	2,981	2,660	2,681	-236	-8.09%	2,139,500
Apr, 2025	2,880	3,020	2,645	2,917	+54	+1.89%	1,323,900
Mar, 2025	3,010	3,055	2,632	2,863	-110	-3.70%	2,827,000
Feb, 2025	3,220	3,220	2,883	2,973	-272	-8.38%	1,333,800
Jan, 2025	3,300	3,445	3,170	3,245	-55	-1.67%	3,368,900
Dec, 2024	3,370	3,600	3,255	3,300	-65	-1.93%	1,933,800
Nov, 2024	3,055	3,380	2,895	3,365	+305	+9.97%	1,787,800
Oct, 2024	3,015	3,075	2,949	3,060	+30	+0.99%	891,000
Sep, 2024	2,835	3,085	2,788	3,030	+208	+7.37%	1,540,300
Aug, 2024	2,703	2,834	2,451	2,822	+101	+3.71%	2,026,400
Jul, 2024	2,677	2,726	2,600	2,721	+43	+1.61%	3,660,200
Jun, 2024	2,566	2,725	2,566	2,678	+126	+4.94%	1,127,600
May, 2024	2,734	2,753	2,520	2,552	-181	-6.62%	1,472,000
Apr, 2024	2,726	2,750	2,603	2,733	+16	+0.59%	1,333,200
Mar, 2024	3,145	3,150	2,710	2,717	-413	-13.19%	2,592,400
Feb, 2024	2,961	3,195	2,838	3,130	+162	+5.46%	1,627,200
Jan, 2024	2,925	3,060	2,861	2,968	+43	+1.47%	3,600,100
Dec, 2023	3,010	3,040	2,795	2,925	-65	-2.17%	1,065,000