DyDo GROUP HOLDINGS,INC.(2590) Historical

52 Week High Jan 30, 2025

3,345 JPY

52 Week Low Oct 30, 2025

2,400 JPY

Yearly High Jan 17, 2025

3,445 JPY

Yearly Low Oct 30, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,502	2,515	2,415	2,423	-107	-4.23%	650,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,530	-4.85%	2,530	760,700	116,500	50,700	0.44
Jan 16, 2026	2,659	+5.56%	2,594	935,900	488,900	44,400	0.09
Jan 9, 2026	2,519	-0.47%	2,536	594,300	304,700	70,300	0.23
Dec 30, 2025	2,531	+0.64%	2,535	275,800	ー	ー	ー
Dec 26, 2025	2,515	+1.29%	2,484	316,700	140,000	83,000	0.59
Dec 19, 2025	2,483	-0.72%	2,488	393,600	110,100	70,800	0.64
Dec 12, 2025	2,501	-0.48%	2,510	337,400	95,500	63,000	0.66
Dec 5, 2025	2,513	-1.37%	2,540	455,300	87,300	60,200	0.69
Nov 28, 2025	2,548	+1.47%	2,524	588,600	98,700	67,000	0.68
Nov 21, 2025	2,511	+2.91%	2,460	463,500	75,800	73,200	0.97
Nov 14, 2025	2,440	-0.53%	2,442	295,500	64,300	77,800	1.21
Nov 7, 2025	2,453	+1.11%	2,428	249,300	58,900	77,600	1.32
Oct 31, 2025	2,426	-2.96%	2,445	501,700	59,500	79,000	1.33
Oct 24, 2025	2,500	-0.44%	2,515	217,300	57,400	63,700	1.11
Oct 17, 2025	2,511	-0.59%	2,520	223,500	57,800	64,900	1.12
Oct 10, 2025	2,526	+1.24%	2,522	323,300	62,500	65,600	1.05
Oct 3, 2025	2,495	-3.96%	2,517	445,000	75,800	72,300	0.95
Sep 26, 2025	2,598	+0.78%	2,589	223,100	79,000	68,500	0.87
Sep 19, 2025	2,578	+0.23%	2,581	257,800	79,000	68,400	0.87
Sep 12, 2025	2,572	-0.27%	2,582	486,500	79,200	77,300	0.98