DyDo GROUP HOLDINGS,INC.(2590) Historical

52 Week High Dec 9, 2024

3,525 JPY

52 Week Low Oct 30, 2025

2,400 JPY

Yearly High Jan 17, 2025

3,445 JPY

Yearly Low Oct 30, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,555	2,604	2,493	2,517	-31	-1.22%	435,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,548	+1.47%	2,524	588,600	98,700	67,000	0.68
Nov 21, 2025	2,511	+2.91%	2,460	463,500	75,800	73,200	0.97
Nov 14, 2025	2,440	-0.53%	2,442	295,500	64,300	77,800	1.21
Nov 7, 2025	2,453	+1.11%	2,428	249,300	58,900	77,600	1.32
Oct 31, 2025	2,426	-2.96%	2,445	501,700	59,500	79,000	1.33
Oct 24, 2025	2,500	-0.44%	2,515	217,300	57,400	63,700	1.11
Oct 17, 2025	2,511	-0.59%	2,520	223,500	57,800	64,900	1.12
Oct 10, 2025	2,526	+1.24%	2,522	323,300	62,500	65,600	1.05
Oct 3, 2025	2,495	-3.96%	2,517	445,000	75,800	72,300	0.95
Sep 26, 2025	2,598	+0.78%	2,589	223,100	79,000	68,500	0.87
Sep 19, 2025	2,578	+0.23%	2,581	257,800	79,000	68,400	0.87
Sep 12, 2025	2,572	-0.27%	2,582	486,500	79,200	77,300	0.98
Sep 5, 2025	2,579	+4.58%	2,545	921,300	90,300	82,300	0.91
Aug 29, 2025	2,466	-9.47%	2,546	2,228,600	100,900	145,700	1.44
Aug 22, 2025	2,724	+2.87%	2,684	594,400	99,700	54,700	0.55
Aug 15, 2025	2,648	-3.11%	2,687	531,400	72,900	62,000	0.85
Aug 8, 2025	2,733	+1.45%	2,731	531,300	83,200	47,000	0.56
Aug 1, 2025	2,694	-0.48%	2,697	678,900	80,400	53,600	0.67
Jul 25, 2025	2,707	+1.50%	2,684	541,700	97,400	53,600	0.55
Jul 18, 2025	2,667	+2.03%	2,667	1,621,300	150,900	67,200	0.45