DyDo GROUP HOLDINGS,INC.(2590) Historical

52 Week High May 7, 2025

2,981 JPY

52 Week Low Oct 30, 2025

2,400 JPY

Yearly High Mar 10, 2026

2,949 JPY

Yearly Low Jan 29, 2026

2,415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,555	2,555	2,512	2,555	0	0.00%	315,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,555	-5.23%	2,622	422,700	12,300	25,800	2.10
Apr 17, 2026	2,696	-1.68%	2,689	490,200	16,600	24,100	1.45
Apr 10, 2026	2,742	+2.58%	2,720	328,000	25,200	23,500	0.93
Apr 3, 2026	2,673	+0.11%	2,651	387,600	24,900	23,600	0.95
Mar 27, 2026	2,670	+0.38%	2,663	479,000	27,400	26,400	0.96
Mar 19, 2026	2,660	-1.92%	2,692	387,700	31,200	28,100	0.90
Mar 13, 2026	2,712	-2.83%	2,843	1,242,200	43,700	27,700	0.63
Mar 6, 2026	2,791	+7.35%	2,729	1,969,700	115,600	35,400	0.31
Feb 27, 2026	2,600	+2.56%	2,575	447,400	133,500	33,400	0.25
Feb 20, 2026	2,535	-0.55%	2,533	466,600	131,600	36,900	0.28
Feb 13, 2026	2,549	+0.55%	2,547	387,100	129,200	36,700	0.28
Feb 6, 2026	2,535	+3.01%	2,514	340,800	121,400	39,000	0.32
Jan 30, 2026	2,461	-2.73%	2,466	618,000	127,600	45,400	0.36
Jan 23, 2026	2,530	-4.85%	2,530	760,700	116,500	50,700	0.44
Jan 16, 2026	2,659	+5.56%	2,594	935,900	488,900	44,400	0.09
Jan 9, 2026	2,519	-0.47%	2,536	594,300	304,700	70,300	0.23
Dec 30, 2025	2,531	+0.64%	2,535	275,800	ー	ー	ー
Dec 26, 2025	2,515	+1.29%	2,484	316,700	140,000	83,000	0.59
Dec 19, 2025	2,483	-0.72%	2,488	393,600	110,100	70,800	0.64
Dec 12, 2025	2,501	-0.48%	2,510	337,400	95,500	63,000	0.66