Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,964 | 2,978 | 2,951 | 2,960 | -5 | -0.17% | 39,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,965 | 2,973 | 2,939 | 2,965 | 0 | 0.00% | 37,500 |
May 7, 2025 | 2,942 | 2,981 | 2,942 | 2,965 | +23 | +0.78% | 60,800 |
May 2, 2025 | 2,920 | 2,943 | 2,899 | 2,942 | +22 | +0.75% | 67,400 |
May 1, 2025 | 2,910 | 2,932 | 2,903 | 2,920 | +3 | +0.10% | 40,400 |
Apr 30, 2025 | 2,920 | 2,935 | 2,905 | 2,917 | +3 | +0.10% | 63,000 |
Apr 28, 2025 | 2,896 | 2,919 | 2,896 | 2,914 | +10 | +0.34% | 55,600 |
Apr 25, 2025 | 2,903 | 2,943 | 2,891 | 2,904 | +1 | +0.03% | 57,100 |
Apr 24, 2025 | 2,986 | 2,986 | 2,899 | 2,903 | -83 | -2.78% | 64,600 |
Apr 23, 2025 | 2,996 | 3,020 | 2,986 | 2,986 | -11 | -0.37% | 54,400 |
Apr 22, 2025 | 2,986 | 3,005 | 2,979 | 2,997 | +11 | +0.37% | 46,300 |
Apr 21, 2025 | 2,953 | 2,998 | 2,950 | 2,986 | +39 | +1.32% | 50,200 |
Apr 18, 2025 | 2,965 | 2,974 | 2,938 | 2,947 | +10 | +0.34% | 37,300 |
Apr 17, 2025 | 2,924 | 2,938 | 2,915 | 2,937 | +9 | +0.31% | 33,000 |
Apr 16, 2025 | 2,919 | 2,928 | 2,900 | 2,928 | +21 | +0.72% | 42,500 |
Apr 15, 2025 | 2,932 | 2,936 | 2,907 | 2,907 | +6 | +0.21% | 37,500 |
Apr 14, 2025 | 2,915 | 2,938 | 2,901 | 2,901 | +22 | +0.76% | 62,200 |
Apr 11, 2025 | 2,857 | 2,897 | 2,846 | 2,879 | -28 | -0.96% | 69,600 |
Apr 10, 2025 | 2,869 | 2,908 | 2,835 | 2,907 | +88 | +3.12% | 67,200 |
Apr 9, 2025 | 2,809 | 2,834 | 2,774 | 2,819 | -18 | -0.63% | 71,200 |
Apr 8, 2025 | 2,754 | 2,841 | 2,732 | 2,837 | +119 | +4.38% | 88,300 |