DyDo GROUP HOLDINGS,INC.(2590) Historical

52 Week High Dec 13, 2024

3,505 JPY

52 Week Low Oct 30, 2025

2,400 JPY

Yearly High Jan 17, 2025

3,445 JPY

Yearly Low Oct 30, 2025

2,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,522	2,533	2,500	2,501	-2	-0.08%	66,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,537	2,540	2,503	2,503	-23	-0.91%	69,000
Dec 10, 2025	2,492	2,535	2,492	2,526	+40	+1.61%	62,300
Dec 9, 2025	2,526	2,530	2,481	2,486	-41	-1.62%	85,200
Dec 8, 2025	2,521	2,529	2,510	2,527	+14	+0.56%	54,100
Dec 5, 2025	2,515	2,524	2,497	2,513	+3	+0.12%	51,500
Dec 4, 2025	2,493	2,510	2,493	2,510	+15	+0.60%	57,300
Dec 3, 2025	2,560	2,564	2,493	2,495	-48	-1.89%	114,100
Dec 2, 2025	2,579	2,580	2,534	2,543	-23	-0.90%	79,100
Dec 1, 2025	2,555	2,604	2,540	2,566	+18	+0.71%	153,300
Nov 28, 2025	2,535	2,588	2,521	2,548	+62	+2.49%	247,100
Nov 27, 2025	2,520	2,528	2,474	2,486	-30	-1.19%	153,200
Nov 26, 2025	2,511	2,524	2,506	2,516	+12	+0.48%	75,300
Nov 25, 2025	2,511	2,530	2,500	2,504	-7	-0.28%	113,000
Nov 21, 2025	2,450	2,511	2,450	2,511	+91	+3.76%	171,100
Nov 20, 2025	2,432	2,448	2,419	2,420	-12	-0.49%	78,900
Nov 19, 2025	2,460	2,462	2,426	2,432	-26	-1.06%	66,700
Nov 18, 2025	2,450	2,466	2,448	2,458	+10	+0.41%	72,300
Nov 17, 2025	2,446	2,461	2,442	2,448	+8	+0.33%	74,500
Nov 14, 2025	2,450	2,454	2,433	2,440	-1	-0.04%	47,200
Nov 13, 2025	2,440	2,450	2,428	2,441	+1	+0.04%	67,300