Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,370 | 3,370 | 3,330 | 3,335 | -10 | -0.30% | 57,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,385 | 3,400 | 3,345 | 3,345 | -35 | -1.04% | 65,800 |
Dec 19, 2024 | 3,365 | 3,400 | 3,360 | 3,380 | 0 | 0.00% | 42,200 |
Dec 18, 2024 | 3,390 | 3,430 | 3,380 | 3,380 | +5 | +0.15% | 46,700 |
Dec 17, 2024 | 3,375 | 3,400 | 3,360 | 3,375 | 0 | 0.00% | 53,900 |
Dec 16, 2024 | 3,420 | 3,425 | 3,370 | 3,375 | -50 | -1.46% | 69,700 |
Dec 13, 2024 | 3,470 | 3,505 | 3,415 | 3,425 | -80 | -2.28% | 82,600 |
Dec 12, 2024 | 3,490 | 3,520 | 3,455 | 3,505 | +30 | +0.86% | 61,300 |
Dec 11, 2024 | 3,470 | 3,500 | 3,455 | 3,475 | +10 | +0.29% | 56,900 |
Dec 10, 2024 | 3,480 | 3,500 | 3,455 | 3,465 | -5 | -0.14% | 48,000 |
Dec 9, 2024 | 3,510 | 3,525 | 3,465 | 3,470 | -30 | -0.86% | 67,300 |
Dec 6, 2024 | 3,480 | 3,515 | 3,460 | 3,500 | -30 | -0.85% | 101,100 |
Dec 5, 2024 | 3,540 | 3,540 | 3,465 | 3,530 | -20 | -0.56% | 110,500 |
Dec 4, 2024 | 3,570 | 3,600 | 3,495 | 3,550 | +5 | +0.14% | 149,500 |
Dec 3, 2024 | 3,460 | 3,565 | 3,440 | 3,545 | +80 | +2.31% | 258,700 |
Dec 2, 2024 | 3,370 | 3,480 | 3,360 | 3,465 | +100 | +2.97% | 188,100 |
Nov 29, 2024 | 3,335 | 3,380 | 3,305 | 3,365 | +30 | +0.90% | 144,900 |
Nov 28, 2024 | 3,290 | 3,340 | 3,270 | 3,335 | +45 | +1.37% | 231,700 |
Nov 27, 2024 | 3,000 | 3,290 | 3,000 | 3,290 | +376 | +12.90% | 717,900 |
Nov 26, 2024 | 2,919 | 2,945 | 2,895 | 2,914 | -11 | -0.38% | 64,900 |
Nov 25, 2024 | 2,967 | 2,972 | 2,920 | 2,925 | -16 | -0.54% | 46,800 |