DyDo GROUP HOLDINGS,INC.(2590) Historical

52 Week High May 7, 2025

2,981 JPY

52 Week Low Oct 30, 2025

2,400 JPY

Yearly High Mar 10, 2026

2,949 JPY

Yearly Low Jan 29, 2026

2,415 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,530	2,555	2,525	2,555	+30	+1.19%	104,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,555	2,555	2,512	2,525	-30	-1.17%	106,200
Apr 24, 2026	2,552	2,584	2,540	2,555	-7	-0.27%	64,400
Apr 23, 2026	2,613	2,613	2,560	2,562	-51	-1.95%	117,400
Apr 22, 2026	2,654	2,654	2,613	2,613	-54	-2.02%	69,100
Apr 21, 2026	2,680	2,697	2,654	2,667	-13	-0.49%	81,600
Apr 20, 2026	2,696	2,720	2,679	2,680	-16	-0.59%	90,200
Apr 17, 2026	2,660	2,750	2,654	2,696	+27	+1.01%	135,300
Apr 16, 2026	2,718	2,720	2,669	2,669	-34	-1.26%	73,500
Apr 15, 2026	2,667	2,703	2,650	2,703	+53	+2.00%	110,200
Apr 14, 2026	2,690	2,710	2,640	2,650	-56	-2.07%	90,000
Apr 13, 2026	2,713	2,736	2,694	2,706	-36	-1.31%	81,200
Apr 10, 2026	2,747	2,764	2,721	2,742	+11	+0.40%	86,700
Apr 9, 2026	2,729	2,765	2,720	2,731	+7	+0.26%	80,100
Apr 8, 2026	2,724	2,730	2,704	2,724	+24	+0.89%	55,200
Apr 7, 2026	2,696	2,715	2,690	2,700	+20	+0.75%	50,000
Apr 6, 2026	2,673	2,704	2,673	2,680	+7	+0.26%	56,000
Apr 3, 2026	2,650	2,673	2,650	2,673	+4	+0.15%	70,300
Apr 2, 2026	2,654	2,689	2,646	2,669	+15	+0.57%	66,300
Apr 1, 2026	2,655	2,659	2,630	2,654	+32	+1.22%	76,800
Mar 31, 2026	2,666	2,696	2,622	2,622	-18	-0.68%	93,100