kabutan

DyDo GROUP HOLDINGS,INC.(2590) Historical

2590
TSE Prime
DyDo GROUP HOLDINGS,INC.
2,511
JPY
+1
(+0.04%)
Dec 5, 2:27 pm JST
16.23
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
2,510.3
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
3,525 JPY
52 Week Low Oct 30, 2025
2,400 JPY
Yearly High Jan 17, 2025
3,445 JPY
Yearly Low Oct 30, 2025
2,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,515 2,524 2,497 2,511 +1 +0.04% 36,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,493 2,510 2,493 2,510 +15 +0.60% 57,300
Dec 3, 2025 2,560 2,564 2,493 2,495 -48 -1.89% 114,100
Dec 2, 2025 2,579 2,580 2,534 2,543 -23 -0.90% 79,100
Dec 1, 2025 2,555 2,604 2,540 2,566 +18 +0.71% 153,300
Nov 28, 2025 2,535 2,588 2,521 2,548 +62 +2.49% 247,100
Nov 27, 2025 2,520 2,528 2,474 2,486 -30 -1.19% 153,200
Nov 26, 2025 2,511 2,524 2,506 2,516 +12 +0.48% 75,300
Nov 25, 2025 2,511 2,530 2,500 2,504 -7 -0.28% 113,000
Nov 21, 2025 2,450 2,511 2,450 2,511 +91 +3.76% 171,100
Nov 20, 2025 2,432 2,448 2,419 2,420 -12 -0.49% 78,900
Nov 19, 2025 2,460 2,462 2,426 2,432 -26 -1.06% 66,700
Nov 18, 2025 2,450 2,466 2,448 2,458 +10 +0.41% 72,300
Nov 17, 2025 2,446 2,461 2,442 2,448 +8 +0.33% 74,500
Nov 14, 2025 2,450 2,454 2,433 2,440 -1 -0.04% 47,200
Nov 13, 2025 2,440 2,450 2,428 2,441 +1 +0.04% 67,300
Nov 12, 2025 2,443 2,461 2,438 2,440 +7 +0.29% 54,700
Nov 11, 2025 2,455 2,455 2,424 2,433 -19 -0.77% 64,900
Nov 10, 2025 2,456 2,462 2,441 2,452 -1 -0.04% 61,400
Nov 7, 2025 2,416 2,453 2,416 2,453 +38 +1.57% 57,700
Nov 6, 2025 2,422 2,439 2,415 2,415 -5 -0.21% 59,000