DyDo GROUP HOLDINGS,INC.(2590) Historical

52 Week High Jan 30, 2025

3,345 JPY

52 Week Low Oct 30, 2025

2,400 JPY

Yearly High Jan 17, 2025

3,445 JPY

Yearly Low Oct 30, 2025

2,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,440	2,441	2,415	2,423	-19	-0.78%	118,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,484	2,484	2,442	2,442	-60	-2.40%	161,000
Jan 27, 2026	2,510	2,515	2,491	2,502	+6	+0.24%	86,700
Jan 26, 2026	2,502	2,510	2,481	2,496	-34	-1.34%	165,700
Jan 23, 2026	2,534	2,534	2,512	2,530	+10	+0.40%	67,700
Jan 22, 2026	2,508	2,545	2,500	2,520	+20	+0.80%	89,700
Jan 21, 2026	2,520	2,530	2,500	2,500	-20	-0.79%	109,000
Jan 20, 2026	2,530	2,543	2,504	2,520	-27	-1.06%	143,400
Jan 19, 2026	2,559	2,560	2,518	2,547	-112	-4.21%	350,900
Jan 16, 2026	2,656	2,662	2,584	2,659	+103	+4.03%	417,000
Jan 15, 2026	2,559	2,570	2,547	2,556	-1	-0.04%	223,000
Jan 14, 2026	2,564	2,572	2,549	2,557	+9	+0.35%	153,600
Jan 13, 2026	2,539	2,562	2,520	2,548	+29	+1.15%	142,300
Jan 9, 2026	2,555	2,560	2,513	2,519	-23	-0.90%	136,100
Jan 8, 2026	2,562	2,567	2,536	2,542	-6	-0.24%	152,500
Jan 7, 2026	2,540	2,550	2,531	2,548	+14	+0.55%	97,400
Jan 6, 2026	2,525	2,539	2,521	2,534	+13	+0.52%	91,400
Jan 5, 2026	2,540	2,545	2,509	2,521	-10	-0.40%	116,900
Dec 30, 2025	2,545	2,553	2,522	2,531	+2	+0.08%	137,900
Dec 29, 2025	2,547	2,547	2,516	2,529	+14	+0.56%	137,900
Dec 26, 2025	2,512	2,518	2,506	2,515	+13	+0.52%	63,500