DyDo GROUP HOLDINGS,INC.(2590) Historical

52 Week High Apr 23, 2025

3,020 JPY

52 Week Low Oct 30, 2025

2,400 JPY

Yearly High Jan 17, 2025

3,445 JPY

Yearly Low Oct 30, 2025

2,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,764	2,764	2,712	2,712	-52	-1.88%	144,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,815	2,844	2,756	2,764	-101	-3.53%	210,400
Mar 11, 2026	2,909	2,921	2,865	2,865	-47	-1.61%	160,700
Mar 10, 2026	2,890	2,949	2,871	2,912	+18	+0.62%	225,900
Mar 9, 2026	2,735	2,900	2,728	2,894	+103	+3.69%	500,300
Mar 6, 2026	2,774	2,823	2,701	2,791	+6	+0.22%	453,100
Mar 5, 2026	2,714	2,824	2,687	2,785	+269	+10.69%	1,068,700
Mar 4, 2026	2,521	2,540	2,501	2,516	-50	-1.95%	178,200
Mar 3, 2026	2,620	2,620	2,566	2,566	-44	-1.69%	101,100
Mar 2, 2026	2,580	2,621	2,571	2,610	+10	+0.38%	168,600
Feb 27, 2026	2,585	2,604	2,573	2,600	+37	+1.44%	135,900
Feb 26, 2026	2,574	2,575	2,555	2,563	-11	-0.43%	75,700
Feb 25, 2026	2,568	2,583	2,552	2,574	+6	+0.23%	95,200
Feb 24, 2026	2,535	2,584	2,535	2,568	+33	+1.30%	140,600
Feb 20, 2026	2,526	2,555	2,524	2,535	+9	+0.36%	90,100
Feb 19, 2026	2,525	2,550	2,503	2,526	+1	+0.04%	108,800
Feb 18, 2026	2,540	2,557	2,516	2,525	+10	+0.40%	94,000
Feb 17, 2026	2,525	2,542	2,501	2,515	-34	-1.33%	105,800
Feb 16, 2026	2,551	2,558	2,540	2,549	0	0.00%	67,900
Feb 13, 2026	2,560	2,562	2,526	2,549	-10	-0.39%	65,500
Feb 12, 2026	2,547	2,564	2,538	2,559	+6	+0.24%	97,700