DyDo GROUP HOLDINGS,INC.(2590) Historical

52 Week High May 7, 2025

2,981 JPY

52 Week Low Oct 30, 2025

2,400 JPY

Yearly High Mar 10, 2026

2,949 JPY

Yearly Low Jan 29, 2026

2,415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,555	2,555	2,512	2,545	-10	-0.39%	223,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,696	2,720	2,540	2,555	-141	-5.23%	422,700
Apr 17, 2026	2,713	2,750	2,640	2,696	-46	-1.68%	490,200
Apr 10, 2026	2,673	2,765	2,673	2,742	+69	+2.58%	328,000
Apr 3, 2026	2,650	2,696	2,612	2,673	+3	+0.11%	387,600
Mar 27, 2026	2,639	2,726	2,612	2,670	+10	+0.38%	479,000
Mar 19, 2026	2,710	2,738	2,660	2,660	-52	-1.92%	387,700
Mar 13, 2026	2,735	2,949	2,712	2,712	-79	-2.83%	1,242,200
Mar 6, 2026	2,580	2,824	2,501	2,791	+191	+7.35%	1,969,700
Feb 27, 2026	2,535	2,604	2,535	2,600	+65	+2.56%	447,400
Feb 20, 2026	2,551	2,558	2,501	2,535	-14	-0.55%	466,600
Feb 13, 2026	2,535	2,564	2,511	2,549	+14	+0.55%	387,100
Feb 6, 2026	2,463	2,547	2,463	2,535	+74	+3.01%	340,800
Jan 30, 2026	2,502	2,515	2,415	2,461	-69	-2.73%	618,000
Jan 23, 2026	2,559	2,560	2,500	2,530	-129	-4.85%	760,700
Jan 16, 2026	2,539	2,662	2,520	2,659	+140	+5.56%	935,900
Jan 9, 2026	2,540	2,567	2,509	2,519	-12	-0.47%	594,300
Dec 30, 2025	2,547	2,553	2,516	2,531	+16	+0.64%	275,800
Dec 26, 2025	2,483	2,520	2,450	2,515	+32	+1.29%	316,700
Dec 19, 2025	2,530	2,540	2,450	2,483	-18	-0.72%	393,600
Dec 12, 2025	2,521	2,540	2,481	2,501	-12	-0.48%	337,400