DyDo GROUP HOLDINGS,INC.(2590) Historical

52 Week High Jan 30, 2025

3,345 JPY

52 Week Low Oct 30, 2025

2,400 JPY

Yearly High Jan 17, 2025

3,445 JPY

Yearly Low Oct 30, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,502	2,515	2,415	2,423	-107	-4.23%	650,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,559	2,560	2,500	2,530	-129	-4.85%	760,700
Jan 16, 2026	2,539	2,662	2,520	2,659	+140	+5.56%	935,900
Jan 9, 2026	2,540	2,567	2,509	2,519	-12	-0.47%	594,300
Dec 30, 2025	2,547	2,553	2,516	2,531	+16	+0.64%	275,800
Dec 26, 2025	2,483	2,520	2,450	2,515	+32	+1.29%	316,700
Dec 19, 2025	2,530	2,540	2,450	2,483	-18	-0.72%	393,600
Dec 12, 2025	2,521	2,540	2,481	2,501	-12	-0.48%	337,400
Dec 5, 2025	2,555	2,604	2,493	2,513	-35	-1.37%	455,300
Nov 28, 2025	2,511	2,588	2,474	2,548	+37	+1.47%	588,600
Nov 21, 2025	2,446	2,511	2,419	2,511	+71	+2.91%	463,500
Nov 14, 2025	2,456	2,462	2,424	2,440	-13	-0.53%	295,500
Nov 7, 2025	2,438	2,453	2,412	2,453	+27	+1.11%	249,300
Oct 31, 2025	2,501	2,510	2,400	2,426	-74	-2.96%	501,700
Oct 24, 2025	2,525	2,537	2,500	2,500	-11	-0.44%	217,300
Oct 17, 2025	2,507	2,545	2,502	2,511	-15	-0.59%	223,500
Oct 10, 2025	2,522	2,562	2,501	2,526	+31	+1.24%	323,300
Oct 3, 2025	2,610	2,610	2,482	2,495	-103	-3.96%	445,000
Sep 26, 2025	2,580	2,606	2,572	2,598	+20	+0.78%	223,100
Sep 19, 2025	2,562	2,603	2,550	2,578	+6	+0.23%	257,800
Sep 12, 2025	2,588	2,606	2,547	2,572	-7	-0.27%	486,500