kabutan

DyDo GROUP HOLDINGS,INC.(2590) Historical

2590
TSE Prime
DyDo GROUP HOLDINGS,INC.
2,505
JPY
-5
(-0.20%)
Dec 5, 3:01 pm JST
16.20
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
2,505.1
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
3,525 JPY
52 Week Low Oct 30, 2025
2,400 JPY
Yearly High Jan 17, 2025
3,445 JPY
Yearly Low Oct 30, 2025
2,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,555 2,604 2,493 2,505 -43 -1.69% 443,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,511 2,588 2,474 2,548 +37 +1.47% 588,600
Nov 21, 2025 2,446 2,511 2,419 2,511 +71 +2.91% 463,500
Nov 14, 2025 2,456 2,462 2,424 2,440 -13 -0.53% 295,500
Nov 7, 2025 2,438 2,453 2,412 2,453 +27 +1.11% 249,300
Oct 31, 2025 2,501 2,510 2,400 2,426 -74 -2.96% 501,700
Oct 24, 2025 2,525 2,537 2,500 2,500 -11 -0.44% 217,300
Oct 17, 2025 2,507 2,545 2,502 2,511 -15 -0.59% 223,500
Oct 10, 2025 2,522 2,562 2,501 2,526 +31 +1.24% 323,300
Oct 3, 2025 2,610 2,610 2,482 2,495 -103 -3.96% 445,000
Sep 26, 2025 2,580 2,606 2,572 2,598 +20 +0.78% 223,100
Sep 19, 2025 2,562 2,603 2,550 2,578 +6 +0.23% 257,800
Sep 12, 2025 2,588 2,606 2,547 2,572 -7 -0.27% 486,500
Sep 5, 2025 2,466 2,598 2,460 2,579 +113 +4.58% 921,300
Aug 29, 2025 2,723 2,736 2,465 2,466 -258 -9.47% 2,228,600
Aug 22, 2025 2,652 2,724 2,639 2,724 +76 +2.87% 594,400
Aug 15, 2025 2,740 2,748 2,637 2,648 -85 -3.11% 531,400
Aug 8, 2025 2,694 2,752 2,691 2,733 +39 +1.45% 531,300
Aug 1, 2025 2,708 2,744 2,644 2,694 -13 -0.48% 678,900
Jul 25, 2025 2,660 2,740 2,621 2,707 +40 +1.50% 541,700
Jul 18, 2025 2,638 2,710 2,630 2,667 +53 +2.03% 1,621,300