DyDo GROUP HOLDINGS,INC.(2590) Historical

52 Week High Dec 4, 2024

3,600 JPY

52 Week Low Jul 10, 2025

2,593 JPY

Yearly High Jan 17, 2025

3,445 JPY

Yearly Low Jul 10, 2025

2,593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,740	2,748	2,677	2,679	-54	-1.98%	412,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,694	2,752	2,691	2,733	+39	+1.45%	531,300
Aug 1, 2025	2,708	2,744	2,644	2,694	-13	-0.48%	678,900
Jul 25, 2025	2,660	2,740	2,621	2,707	+40	+1.50%	541,700
Jul 18, 2025	2,638	2,710	2,630	2,667	+53	+2.03%	1,621,300
Jul 11, 2025	2,650	2,663	2,593	2,614	-42	-1.58%	1,385,100
Jul 4, 2025	2,690	2,690	2,620	2,656	-7	-0.26%	835,100
Jun 27, 2025	2,619	2,668	2,602	2,663	+41	+1.56%	535,600
Jun 20, 2025	2,650	2,671	2,618	2,622	-25	-0.94%	376,100
Jun 13, 2025	2,700	2,710	2,641	2,647	-42	-1.56%	347,800
Jun 6, 2025	2,645	2,707	2,609	2,689	+8	+0.30%	671,600
May 30, 2025	2,800	2,833	2,660	2,681	-104	-3.73%	1,192,500
May 23, 2025	2,889	2,917	2,752	2,785	-102	-3.53%	402,800
May 16, 2025	2,966	2,976	2,825	2,887	-73	-2.47%	299,000
May 9, 2025	2,942	2,981	2,939	2,960	+18	+0.61%	137,400
May 2, 2025	2,896	2,943	2,896	2,942	+38	+1.31%	226,400
Apr 25, 2025	2,953	3,020	2,891	2,904	-43	-1.46%	272,600
Apr 18, 2025	2,915	2,974	2,900	2,947	+68	+2.36%	212,500
Apr 11, 2025	2,698	2,908	2,645	2,879	+98	+3.52%	407,800
Apr 4, 2025	2,871	2,885	2,718	2,781	-93	-3.24%	395,700
Mar 28, 2025	2,830	2,896	2,802	2,874	+46	+1.63%	360,300