Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,370 | 3,370 | 3,330 | 3,335 | -10 | -0.30% | 57,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,420 | 3,430 | 3,345 | 3,345 | -80 | -2.34% | 278,300 |
Dec 13, 2024 | 3,510 | 3,525 | 3,415 | 3,425 | -75 | -2.14% | 316,100 |
Dec 6, 2024 | 3,370 | 3,600 | 3,360 | 3,500 | +135 | +4.01% | 807,900 |
Nov 29, 2024 | 2,967 | 3,380 | 2,895 | 3,365 | +424 | +14.42% | 1,206,200 |
Nov 22, 2024 | 2,936 | 3,005 | 2,927 | 2,941 | +5 | +0.17% | 175,600 |
Nov 15, 2024 | 3,075 | 3,075 | 2,912 | 2,936 | -144 | -4.68% | 212,700 |
Nov 8, 2024 | 3,060 | 3,110 | 3,035 | 3,080 | +50 | +1.65% | 164,400 |
Nov 1, 2024 | 3,040 | 3,075 | 3,005 | 3,030 | -5 | -0.16% | 233,000 |
Oct 25, 2024 | 3,010 | 3,070 | 2,986 | 3,035 | +25 | +0.83% | 200,900 |
Oct 18, 2024 | 2,990 | 3,060 | 2,973 | 3,010 | +25 | +0.84% | 135,800 |
Oct 11, 2024 | 3,005 | 3,015 | 2,949 | 2,985 | -30 | -1.00% | 163,700 |
Oct 4, 2024 | 2,996 | 3,075 | 2,975 | 3,015 | -20 | -0.66% | 289,100 |
Sep 27, 2024 | 3,035 | 3,085 | 2,965 | 3,035 | +10 | +0.33% | 271,000 |
Sep 20, 2024 | 2,949 | 3,065 | 2,930 | 3,025 | +85 | +2.89% | 279,600 |
Sep 13, 2024 | 2,885 | 3,020 | 2,850 | 2,940 | +48 | +1.66% | 493,400 |
Sep 6, 2024 | 2,835 | 2,892 | 2,788 | 2,892 | +70 | +2.48% | 393,700 |
Aug 30, 2024 | 2,707 | 2,834 | 2,631 | 2,822 | +116 | +4.29% | 718,400 |
Aug 23, 2024 | 2,690 | 2,731 | 2,674 | 2,706 | +16 | +0.59% | 228,500 |
Aug 16, 2024 | 2,660 | 2,696 | 2,608 | 2,690 | +12 | +0.45% | 177,800 |
Aug 9, 2024 | 2,540 | 2,730 | 2,451 | 2,678 | +88 | +3.40% | 706,000 |