DyDo GROUP HOLDINGS,INC.(2590) Historical

52 Week High Dec 4, 2024

3,600 JPY

52 Week Low Aug 5, 2024

2,451 JPY

Yearly High Jan 17, 2025

3,445 JPY

Yearly Low Jul 10, 2025

2,593 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 29, 2025	2,714	2,726	2,673	2,684	-52	-1.90%	119,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2024	2,703	2,707	2,655	2,677	-44	-1.62%	70,500
Jul 31, 2024	2,674	2,726	2,667	2,721	+46	+1.72%	104,200
Jul 30, 2024	2,695	2,705	2,666	2,675	-26	-0.96%	72,300
Jul 29, 2024	2,674	2,702	2,664	2,701	+43	+1.62%	135,900
Jul 26, 2024	2,670	2,677	2,640	2,658	-4	-0.15%	60,800
Jul 25, 2024	2,633	2,675	2,627	2,662	+29	+1.10%	112,200
Jul 24, 2024	2,658	2,659	2,632	2,633	-24	-0.90%	51,900
Jul 23, 2024	2,635	2,657	2,630	2,657	+17	+0.64%	67,000
Jul 22, 2024	2,645	2,663	2,635	2,640	-1	-0.04%	100,900
Jul 19, 2024	2,681	2,681	2,635	2,641	-19	-0.71%	92,200
Jul 18, 2024	2,670	2,683	2,649	2,660	-18	-0.67%	404,900
Jul 17, 2024	2,664	2,685	2,655	2,678	+17	+0.64%	637,900
Jul 16, 2024	2,697	2,698	2,653	2,661	-24	-0.89%	238,700
Jul 12, 2024	2,641	2,685	2,638	2,685	+35	+1.32%	110,700
Jul 11, 2024	2,643	2,663	2,632	2,650	+27	+1.03%	170,200
Jul 10, 2024	2,632	2,636	2,616	2,623	+21	+0.81%	174,100
Jul 9, 2024	2,601	2,619	2,600	2,602	-1	-0.04%	184,600
Jul 8, 2024	2,643	2,648	2,603	2,603	-33	-1.25%	306,400
Jul 5, 2024	2,657	2,673	2,632	2,636	+4	+0.15%	162,700
Jul 4, 2024	2,641	2,644	2,626	2,632	-18	-0.68%	139,700