kabutan

Premium Water Holdings,Inc.(2588) Historical

2588
TSE Standard
Premium Water Holdings,Inc.
3,345
JPY
-95
(-2.76%)
Apr 30, 11:28 am JST
20.86
USD
Apr 29, 10:28 pm EDT
Result
ー
PTS
outside of trading hours
3,360.5
Apr 30, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,350 JPY
52 Week Low May 7, 2025
2,802 JPY
Yearly High Feb 25, 2026
4,350 JPY
Yearly Low Feb 2, 2026
3,305 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,340 4,350 3,305 3,345 +55 +1.67% 663,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,155 3,590 2,400 3,290 +175 +5.62% 2,353,400
2024 2,986 3,590 2,350 3,115 +189 +6.46% 3,295,100
2023 2,479 3,290 2,360 2,926 +459 +18.61% 2,267,400
2022 2,795 2,924 2,272 2,467 -326 -11.67% 1,427,600
2021 3,650 3,980 2,623 2,793 -867 -23.69% 2,883,000
2020 1,769 4,645 1,581 3,660 +1,892 +107.01% 3,410,700
2019 1,271 2,380 1,271 1,768 +467 +35.90% 1,554,500
2018 1,032 2,050 712 1,301 +259 +24.86% 2,122,800
2017 485 1,580 485 1,042 +558 +115.29% 9,515,800
2016 540 569 430 484 -56 -10.37% 1,350,400
2015 647 650 423 540 -107 -16.54% 1,559,100
2014 604 799 450 647 +47 +7.83% 4,584,900
2013 1,199 1,426 520 600 ー ー% 19,376,374