Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,155 | 3,590 | 2,400 | 3,400 | +285 | +9.15% | 2,129,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,986 | 3,590 | 2,350 | 3,115 | +189 | +6.46% | 3,295,100 |
| 2023 | 2,479 | 3,290 | 2,360 | 2,926 | +459 | +18.61% | 2,267,400 |
| 2022 | 2,795 | 2,924 | 2,272 | 2,467 | -326 | -11.67% | 1,427,600 |
| 2021 | 3,650 | 3,980 | 2,623 | 2,793 | -867 | -23.69% | 2,883,000 |
| 2020 | 1,769 | 4,645 | 1,581 | 3,660 | +1,892 | +107.01% | 3,410,700 |
| 2019 | 1,271 | 2,380 | 1,271 | 1,768 | +467 | +35.90% | 1,554,500 |
| 2018 | 1,032 | 2,050 | 712 | 1,301 | +259 | +24.86% | 2,122,800 |
| 2017 | 485 | 1,580 | 485 | 1,042 | +558 | +115.29% | 9,515,800 |
| 2016 | 540 | 569 | 430 | 484 | -56 | -10.37% | 1,350,400 |
| 2015 | 647 | 650 | 423 | 540 | -107 | -16.54% | 1,559,100 |
| 2014 | 604 | 799 | 450 | 647 | +47 | +7.83% | 4,584,900 |
| 2013 | 1,199 | 1,426 | 520 | 600 | ー | ー% | 19,376,374 |