kabutan

Premium Water Holdings,Inc.(2588) Historical

2588
TSE Standard
Premium Water Holdings,Inc.
3,330
JPY
-20
(-0.60%)
Jan 29, 3:30 pm JST
21.77
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,590 JPY
52 Week Low Apr 7, 2025
2,400 JPY
Yearly High Sep 22, 2025
3,590 JPY
Yearly Low Apr 7, 2025
2,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,370 3,370 3,330 3,330 -20 -0.60% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,335 3,350 3,330 3,350 +15 +0.45% 2,000
Jan 27, 2026 3,365 3,375 3,330 3,335 -30 -0.89% 3,900
Jan 26, 2026 3,355 3,380 3,350 3,365 +15 +0.45% 2,100
Jan 23, 2026 3,420 3,420 3,340 3,350 -45 -1.33% 13,000
Jan 22, 2026 3,375 3,400 3,375 3,395 +45 +1.34% 3,400
Jan 21, 2026 3,365 3,380 3,350 3,350 -15 -0.45% 4,500
Jan 20, 2026 3,400 3,400 3,365 3,365 0 0.00% 5,400
Jan 19, 2026 3,365 3,375 3,360 3,365 +5 +0.15% 2,600
Jan 16, 2026 3,350 3,375 3,350 3,360 -10 -0.30% 3,400
Jan 15, 2026 3,360 3,380 3,360 3,370 +10 +0.30% 2,500
Jan 14, 2026 3,395 3,395 3,360 3,360 -5 -0.15% 3,600
Jan 13, 2026 3,425 3,425 3,365 3,365 +10 +0.30% 7,300
Jan 9, 2026 3,350 3,365 3,345 3,355 +25 +0.75% 1,700
Jan 8, 2026 3,370 3,370 3,330 3,330 -15 -0.45% 3,100
Jan 7, 2026 3,335 3,355 3,315 3,345 0 0.00% 4,200
Jan 6, 2026 3,355 3,360 3,340 3,345 +30 +0.90% 3,500
Jan 5, 2026 3,340 3,340 3,310 3,315 +25 +0.76% 5,800
Dec 30, 2025 3,300 3,310 3,280 3,290 -10 -0.30% 5,500
Dec 29, 2025 3,270 3,310 3,265 3,300 +30 +0.92% 10,600
Dec 26, 2025 3,245 3,270 3,240 3,270 +15 +0.46% 7,700