Premium Water Holdings,Inc.(2588) Historical

52 Week High Sep 22, 2025

3,590 JPY

52 Week Low Apr 7, 2025

2,400 JPY

Yearly High Sep 22, 2025

3,590 JPY

Yearly Low Apr 7, 2025

2,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	3,365	3,435	3,365	3,420	+35	+1.03%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 7, 2025	3,380	3,410	3,380	3,385	+5	+0.15%	2,500
Oct 6, 2025	3,330	3,405	3,330	3,380	+75	+2.27%	8,000
Oct 3, 2025	3,350	3,365	3,305	3,305	-25	-0.75%	3,700
Oct 2, 2025	3,300	3,355	3,300	3,330	+30	+0.91%	5,600
Oct 1, 2025	3,345	3,360	3,300	3,300	-45	-1.35%	6,800
Sep 30, 2025	3,340	3,345	3,305	3,345	+55	+1.67%	8,200
Sep 29, 2025	3,420	3,520	3,240	3,290	-165	-4.78%	18,400
Sep 26, 2025	3,465	3,515	3,440	3,455	-25	-0.72%	9,700
Sep 25, 2025	3,520	3,520	3,460	3,480	-70	-1.97%	14,600
Sep 24, 2025	3,530	3,550	3,490	3,550	+50	+1.43%	6,000
Sep 22, 2025	3,580	3,590	3,500	3,500	-25	-0.71%	8,800
Sep 19, 2025	3,480	3,565	3,480	3,525	+50	+1.44%	20,800
Sep 18, 2025	3,455	3,500	3,455	3,475	+20	+0.58%	8,700
Sep 17, 2025	3,415	3,455	3,380	3,455	+30	+0.88%	8,500
Sep 16, 2025	3,415	3,450	3,395	3,425	+10	+0.29%	11,600
Sep 12, 2025	3,415	3,440	3,405	3,415	-20	-0.58%	8,000
Sep 11, 2025	3,465	3,480	3,425	3,435	-35	-1.01%	7,300
Sep 10, 2025	3,485	3,485	3,470	3,470	-15	-0.43%	3,600
Sep 9, 2025	3,490	3,500	3,475	3,485	0	0.00%	3,400
Sep 8, 2025	3,500	3,500	3,485	3,485	0	0.00%	4,600