Premium Water Holdings,Inc.(2588) Historical

52 Week High Feb 25, 2026

4,350 JPY

52 Week Low May 7, 2025

2,802 JPY

Yearly High Feb 25, 2026

4,350 JPY

Yearly Low Feb 2, 2026

3,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,400	3,400	3,350	3,360	-80	-2.33%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,375	3,450	3,375	3,440	+20	+0.58%	6,400
Apr 27, 2026	3,435	3,435	3,320	3,420	-55	-1.58%	13,300
Apr 24, 2026	3,550	3,550	3,435	3,475	-75	-2.11%	12,200
Apr 23, 2026	3,600	3,600	3,445	3,550	-50	-1.39%	11,400
Apr 22, 2026	3,690	3,690	3,600	3,600	-110	-2.96%	3,500
Apr 21, 2026	3,640	3,710	3,630	3,710	+70	+1.92%	5,400
Apr 20, 2026	3,655	3,730	3,635	3,640	-15	-0.41%	8,300
Apr 17, 2026	3,615	3,655	3,615	3,655	+20	+0.55%	1,500
Apr 16, 2026	3,600	3,670	3,575	3,635	+35	+0.97%	3,900
Apr 15, 2026	3,580	3,615	3,570	3,600	+20	+0.56%	4,100
Apr 14, 2026	3,625	3,680	3,580	3,580	-40	-1.10%	5,700
Apr 13, 2026	3,720	3,740	3,620	3,620	-125	-3.34%	7,700
Apr 10, 2026	3,715	3,745	3,710	3,745	0	0.00%	3,000
Apr 9, 2026	3,760	3,760	3,720	3,745	-45	-1.19%	6,000
Apr 8, 2026	3,735	3,800	3,700	3,790	+55	+1.47%	4,000
Apr 7, 2026	3,700	3,745	3,670	3,735	+30	+0.81%	4,100
Apr 6, 2026	3,750	3,780	3,705	3,705	-45	-1.20%	3,600
Apr 3, 2026	3,805	3,850	3,750	3,750	-50	-1.32%	1,700
Apr 2, 2026	3,870	3,885	3,800	3,800	-70	-1.81%	3,500
Apr 1, 2026	3,815	3,880	3,765	3,870	+125	+3.34%	6,500