Premium Water Holdings,Inc.(2588) Historical

52 Week High Sep 22, 2025

3,590 JPY

52 Week Low Apr 7, 2025

2,400 JPY

Yearly High Sep 22, 2025

3,590 JPY

Yearly Low Apr 7, 2025

2,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,400	3,460	3,375	3,400	+20	+0.59%	6,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,380	3,410	3,380	3,380	0	0.00%	2,800
Dec 3, 2025	3,385	3,390	3,380	3,380	-5	-0.15%	2,200
Dec 2, 2025	3,390	3,395	3,380	3,385	+5	+0.15%	2,800
Dec 1, 2025	3,360	3,385	3,360	3,380	+15	+0.45%	2,600
Nov 28, 2025	3,355	3,380	3,355	3,365	+10	+0.30%	2,600
Nov 27, 2025	3,375	3,380	3,330	3,355	+25	+0.75%	2,900
Nov 26, 2025	3,365	3,370	3,330	3,330	-10	-0.30%	3,700
Nov 25, 2025	3,395	3,395	3,340	3,340	-20	-0.60%	11,000
Nov 21, 2025	3,360	3,370	3,345	3,360	+15	+0.45%	5,200
Nov 20, 2025	3,370	3,370	3,310	3,345	+30	+0.90%	3,300
Nov 19, 2025	3,355	3,355	3,315	3,315	+10	+0.30%	3,500
Nov 18, 2025	3,355	3,355	3,305	3,305	-15	-0.45%	2,100
Nov 17, 2025	3,305	3,320	3,305	3,320	+5	+0.15%	3,400
Nov 14, 2025	3,310	3,360	3,310	3,315	-5	-0.15%	8,200
Nov 13, 2025	3,405	3,420	3,310	3,320	-100	-2.92%	16,500
Nov 12, 2025	3,430	3,430	3,380	3,420	+20	+0.59%	2,300
Nov 11, 2025	3,435	3,440	3,335	3,400	-100	-2.86%	8,400
Nov 10, 2025	3,400	3,500	3,400	3,500	+145	+4.32%	7,000
Nov 7, 2025	3,330	3,355	3,290	3,355	+65	+1.98%	3,600
Nov 6, 2025	3,280	3,325	3,280	3,290	+20	+0.61%	1,300