kabutan

Premium Water Holdings,Inc.(2588) Historical

2588
TSE Standard
Premium Water Holdings,Inc.
3,300
JPY
-125
(-3.65%)
Dec 12, 3:30 pm JST
21.18
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,590 JPY
52 Week Low Apr 7, 2025
2,400 JPY
Yearly High Sep 22, 2025
3,590 JPY
Yearly Low Apr 7, 2025
2,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,360 3,360 3,270 3,300 -125 -3.65% 30,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,470 3,500 3,360 3,425 -45 -1.30% 19,500
Dec 10, 2025 3,470 3,470 3,450 3,470 0 0.00% 1,700
Dec 9, 2025 3,450 3,470 3,420 3,470 +20 +0.58% 2,300
Dec 8, 2025 3,400 3,480 3,400 3,450 +50 +1.47% 4,200
Dec 5, 2025 3,400 3,460 3,375 3,400 +20 +0.59% 6,400
Dec 4, 2025 3,380 3,410 3,380 3,380 0 0.00% 2,800
Dec 3, 2025 3,385 3,390 3,380 3,380 -5 -0.15% 2,200
Dec 2, 2025 3,390 3,395 3,380 3,385 +5 +0.15% 2,800
Dec 1, 2025 3,360 3,385 3,360 3,380 +15 +0.45% 2,600
Nov 28, 2025 3,355 3,380 3,355 3,365 +10 +0.30% 2,600
Nov 27, 2025 3,375 3,380 3,330 3,355 +25 +0.75% 2,900
Nov 26, 2025 3,365 3,370 3,330 3,330 -10 -0.30% 3,700
Nov 25, 2025 3,395 3,395 3,340 3,340 -20 -0.60% 11,000
Nov 21, 2025 3,360 3,370 3,345 3,360 +15 +0.45% 5,200
Nov 20, 2025 3,370 3,370 3,310 3,345 +30 +0.90% 3,300
Nov 19, 2025 3,355 3,355 3,315 3,315 +10 +0.30% 3,500
Nov 18, 2025 3,355 3,355 3,305 3,305 -15 -0.45% 2,100
Nov 17, 2025 3,305 3,320 3,305 3,320 +5 +0.15% 3,400
Nov 14, 2025 3,310 3,360 3,310 3,315 -5 -0.15% 8,200
Nov 13, 2025 3,405 3,420 3,310 3,320 -100 -2.92% 16,500