Premium Water Holdings,Inc.(2588) Historical

52 Week High Feb 25, 2026

4,350 JPY

52 Week Low Apr 7, 2025

2,400 JPY

Yearly High Feb 25, 2026

4,350 JPY

Yearly Low Apr 7, 2025

2,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,960	3,985	3,950	3,975	+10	+0.25%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,985	3,995	3,955	3,965	-20	-0.50%	3,800
Mar 11, 2026	3,940	4,000	3,940	3,985	+25	+0.63%	7,100
Mar 10, 2026	4,000	4,000	3,940	3,960	-40	-1.00%	7,000
Mar 9, 2026	3,980	4,015	3,930	4,000	-10	-0.25%	10,800
Mar 6, 2026	4,000	4,050	4,000	4,010	+5	+0.12%	3,700
Mar 5, 2026	4,000	4,060	3,990	4,005	+50	+1.26%	9,200
Mar 4, 2026	4,000	4,000	3,920	3,955	-120	-2.94%	9,300
Mar 3, 2026	4,115	4,220	3,995	4,075	0	0.00%	26,000
Mar 2, 2026	4,015	4,075	3,980	4,075	+15	+0.37%	14,500
Feb 27, 2026	4,125	4,125	4,005	4,060	-65	-1.58%	7,900
Feb 26, 2026	4,300	4,300	4,000	4,125	-205	-4.73%	21,900
Feb 25, 2026	4,060	4,350	3,900	4,330	+235	+5.74%	47,600
Feb 24, 2026	3,930	4,100	3,880	4,095	+225	+5.81%	15,200
Feb 20, 2026	3,945	3,945	3,860	3,870	-80	-2.03%	8,100
Feb 19, 2026	3,840	3,950	3,810	3,950	+230	+6.18%	17,000
Feb 18, 2026	3,855	3,870	3,700	3,720	+5	+0.13%	19,500
Feb 17, 2026	3,580	3,715	3,565	3,715	+100	+2.77%	19,000
Feb 16, 2026	3,530	3,685	3,500	3,615	+130	+3.73%	30,100
Feb 13, 2026	3,425	3,500	3,415	3,485	+5	+0.14%	16,200
Feb 12, 2026	3,490	3,490	3,400	3,480	+35	+1.02%	12,100