Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,105 | 3,105 | 3,020 | 3,030 | -75 | -2.42% | 29,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,140 | 3,155 | 3,095 | 3,105 | +5 | +0.16% | 11,700 |
Dec 19, 2024 | 3,110 | 3,145 | 3,065 | 3,100 | -45 | -1.43% | 14,700 |
Dec 18, 2024 | 3,175 | 3,210 | 3,130 | 3,145 | -30 | -0.94% | 14,800 |
Dec 17, 2024 | 3,255 | 3,255 | 3,160 | 3,175 | -100 | -3.05% | 12,100 |
Dec 16, 2024 | 3,125 | 3,275 | 3,110 | 3,275 | +170 | +5.48% | 33,600 |
Dec 13, 2024 | 3,150 | 3,150 | 3,080 | 3,105 | -45 | -1.43% | 12,600 |
Dec 12, 2024 | 3,135 | 3,210 | 3,070 | 3,150 | +60 | +1.94% | 21,700 |
Dec 11, 2024 | 3,175 | 3,185 | 3,065 | 3,090 | -40 | -1.28% | 24,900 |
Dec 10, 2024 | 3,190 | 3,240 | 3,120 | 3,130 | +55 | +1.79% | 69,800 |
Dec 9, 2024 | 3,065 | 3,165 | 3,040 | 3,075 | +10 | +0.33% | 22,000 |
Dec 6, 2024 | 3,050 | 3,070 | 3,025 | 3,065 | +25 | +0.82% | 7,200 |
Dec 5, 2024 | 3,120 | 3,120 | 3,000 | 3,040 | -20 | -0.65% | 17,000 |
Dec 4, 2024 | 3,100 | 3,150 | 3,060 | 3,060 | -80 | -2.55% | 7,800 |
Dec 3, 2024 | 3,165 | 3,185 | 3,110 | 3,140 | -25 | -0.79% | 32,300 |
Dec 2, 2024 | 3,015 | 3,200 | 3,000 | 3,165 | +145 | +4.80% | 37,100 |
Nov 29, 2024 | 2,971 | 3,040 | 2,967 | 3,020 | +23 | +0.77% | 13,500 |
Nov 28, 2024 | 2,965 | 3,030 | 2,965 | 2,997 | +27 | +0.91% | 10,600 |
Nov 27, 2024 | 3,110 | 3,115 | 2,903 | 2,970 | -145 | -4.65% | 56,300 |
Nov 26, 2024 | 3,085 | 3,135 | 3,070 | 3,115 | +30 | +0.97% | 17,700 |
Nov 25, 2024 | 3,195 | 3,205 | 3,085 | 3,085 | -105 | -3.29% | 68,600 |