Premium Water Holdings,Inc.(2588) Historical

52 Week High Feb 25, 2026

4,350 JPY

52 Week Low May 7, 2025

2,802 JPY

Yearly High Feb 25, 2026

4,350 JPY

Yearly Low Feb 2, 2026

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,435	3,450	3,320	3,345	-130	-3.74%	22,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,655	3,730	3,435	3,475	-180	-4.92%	40,800
Apr 17, 2026	3,720	3,740	3,570	3,655	-90	-2.40%	22,900
Apr 10, 2026	3,750	3,800	3,670	3,745	-5	-0.13%	20,700
Apr 3, 2026	3,840	3,885	3,725	3,750	-265	-6.60%	47,100
Mar 27, 2026	4,025	4,210	3,980	4,015	-75	-1.83%	63,800
Mar 19, 2026	3,965	4,140	3,950	4,090	+115	+2.89%	28,200
Mar 13, 2026	3,980	4,015	3,930	3,975	-35	-0.87%	32,500
Mar 6, 2026	4,015	4,220	3,920	4,010	-50	-1.23%	62,700
Feb 27, 2026	3,930	4,350	3,880	4,060	+190	+4.91%	92,600
Feb 20, 2026	3,530	3,950	3,500	3,870	+385	+11.05%	93,700
Feb 13, 2026	3,395	3,500	3,355	3,485	+140	+4.19%	36,100
Feb 6, 2026	3,330	3,400	3,305	3,345	+10	+0.30%	23,900
Jan 30, 2026	3,355	3,380	3,330	3,335	-15	-0.45%	12,000
Jan 23, 2026	3,365	3,420	3,340	3,350	-10	-0.30%	28,900
Jan 16, 2026	3,425	3,425	3,350	3,360	+5	+0.15%	16,800
Jan 9, 2026	3,340	3,370	3,310	3,355	+65	+1.98%	18,300
Dec 30, 2025	3,270	3,310	3,265	3,290	+20	+0.61%	16,100
Dec 26, 2025	3,200	3,335	3,170	3,270	+85	+2.67%	60,700
Dec 19, 2025	3,310	3,325	3,165	3,185	-115	-3.48%	89,000
Dec 12, 2025	3,400	3,500	3,270	3,300	-100	-2.94%	58,500