Premium Water Holdings,Inc.(2588) Historical

52 Week High Feb 25, 2026

4,350 JPY

52 Week Low Apr 7, 2025

2,400 JPY

Yearly High Feb 25, 2026

4,350 JPY

Yearly Low Apr 7, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,960	3,985	3,950	3,975	+10	+0.25%	3,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,980	4,015	3,930	3,975	-35	-0.87%	32,500
Mar 6, 2026	4,015	4,220	3,920	4,010	-50	-1.23%	62,700
Feb 27, 2026	3,930	4,350	3,880	4,060	+190	+4.91%	92,600
Feb 20, 2026	3,530	3,950	3,500	3,870	+385	+11.05%	93,700
Feb 13, 2026	3,395	3,500	3,355	3,485	+140	+4.19%	36,100
Feb 6, 2026	3,330	3,400	3,305	3,345	+10	+0.30%	23,900
Jan 30, 2026	3,355	3,380	3,330	3,335	-15	-0.45%	12,000
Jan 23, 2026	3,365	3,420	3,340	3,350	-10	-0.30%	28,900
Jan 16, 2026	3,425	3,425	3,350	3,360	+5	+0.15%	16,800
Jan 9, 2026	3,340	3,370	3,310	3,355	+65	+1.98%	18,300
Dec 30, 2025	3,270	3,310	3,265	3,290	+20	+0.61%	16,100
Dec 26, 2025	3,200	3,335	3,170	3,270	+85	+2.67%	60,700
Dec 19, 2025	3,310	3,325	3,165	3,185	-115	-3.48%	89,000
Dec 12, 2025	3,400	3,500	3,270	3,300	-100	-2.94%	58,500
Dec 5, 2025	3,360	3,460	3,360	3,400	+35	+1.04%	16,800
Nov 28, 2025	3,395	3,395	3,330	3,365	+5	+0.15%	20,200
Nov 21, 2025	3,305	3,370	3,305	3,360	+45	+1.36%	17,500
Nov 14, 2025	3,400	3,500	3,310	3,315	-40	-1.19%	42,400
Nov 7, 2025	3,310	3,355	3,270	3,355	+45	+1.36%	12,200
Oct 31, 2025	3,420	3,435	3,275	3,310	-100	-2.93%	22,700