Premium Water Holdings,Inc.(2588) Historical

52 Week High Sep 22, 2025

3,590 JPY

52 Week Low Apr 7, 2025

2,400 JPY

Yearly High Sep 22, 2025

3,590 JPY

Yearly Low Apr 7, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,355	3,380	3,330	3,330	-20	-0.60%	13,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,365	3,420	3,340	3,350	-10	-0.30%	28,900
Jan 16, 2026	3,425	3,425	3,350	3,360	+5	+0.15%	16,800
Jan 9, 2026	3,340	3,370	3,310	3,355	+65	+1.98%	18,300
Dec 30, 2025	3,270	3,310	3,265	3,290	+20	+0.61%	16,100
Dec 26, 2025	3,200	3,335	3,170	3,270	+85	+2.67%	60,700
Dec 19, 2025	3,310	3,325	3,165	3,185	-115	-3.48%	89,000
Dec 12, 2025	3,400	3,500	3,270	3,300	-100	-2.94%	58,500
Dec 5, 2025	3,360	3,460	3,360	3,400	+35	+1.04%	16,800
Nov 28, 2025	3,395	3,395	3,330	3,365	+5	+0.15%	20,200
Nov 21, 2025	3,305	3,370	3,305	3,360	+45	+1.36%	17,500
Nov 14, 2025	3,400	3,500	3,310	3,315	-40	-1.19%	42,400
Nov 7, 2025	3,310	3,355	3,270	3,355	+45	+1.36%	12,200
Oct 31, 2025	3,420	3,435	3,275	3,310	-100	-2.93%	22,700
Oct 24, 2025	3,405	3,475	3,390	3,410	+5	+0.15%	23,500
Oct 17, 2025	3,315	3,450	3,275	3,405	+40	+1.19%	24,300
Oct 10, 2025	3,330	3,440	3,330	3,365	+60	+1.82%	27,200
Oct 3, 2025	3,420	3,520	3,240	3,305	-150	-4.34%	42,700
Sep 26, 2025	3,580	3,590	3,440	3,455	-70	-1.99%	39,100
Sep 19, 2025	3,415	3,565	3,380	3,525	+110	+3.22%	49,600
Sep 12, 2025	3,500	3,500	3,405	3,415	-70	-2.01%	26,900