Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,105 | 3,105 | 3,020 | 3,030 | -75 | -2.42% | 58,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,125 | 3,275 | 3,065 | 3,105 | 0 | 0.00% | 86,900 |
Dec 13, 2024 | 3,065 | 3,240 | 3,040 | 3,105 | +40 | +1.31% | 151,000 |
Dec 6, 2024 | 3,015 | 3,200 | 3,000 | 3,065 | +45 | +1.49% | 101,400 |
Nov 29, 2024 | 3,195 | 3,205 | 2,903 | 3,020 | -170 | -5.33% | 166,700 |
Nov 22, 2024 | 2,900 | 3,350 | 2,860 | 3,190 | +290 | +10.00% | 280,500 |
Nov 15, 2024 | 2,900 | 2,920 | 2,849 | 2,900 | -25 | -0.85% | 31,800 |
Nov 8, 2024 | 2,882 | 3,085 | 2,882 | 2,925 | +43 | +1.49% | 111,800 |
Nov 1, 2024 | 2,920 | 3,035 | 2,880 | 2,882 | -38 | -1.30% | 51,200 |
Oct 25, 2024 | 2,877 | 2,970 | 2,832 | 2,920 | +65 | +2.28% | 68,900 |
Oct 18, 2024 | 2,815 | 2,869 | 2,810 | 2,855 | +48 | +1.71% | 23,800 |
Oct 11, 2024 | 2,806 | 2,829 | 2,788 | 2,807 | +17 | +0.61% | 24,800 |
Oct 4, 2024 | 2,799 | 2,850 | 2,790 | 2,790 | -24 | -0.85% | 23,600 |
Sep 27, 2024 | 2,899 | 2,920 | 2,811 | 2,814 | -42 | -1.47% | 28,600 |
Sep 20, 2024 | 2,816 | 2,889 | 2,777 | 2,856 | +43 | +1.53% | 21,100 |
Sep 13, 2024 | 2,850 | 2,877 | 2,775 | 2,813 | -76 | -2.63% | 30,800 |
Sep 6, 2024 | 2,914 | 2,943 | 2,878 | 2,889 | -25 | -0.86% | 26,600 |
Aug 30, 2024 | 2,943 | 2,999 | 2,903 | 2,914 | -46 | -1.55% | 22,700 |
Aug 23, 2024 | 2,950 | 3,030 | 2,835 | 2,960 | +41 | +1.40% | 60,300 |
Aug 16, 2024 | 3,000 | 3,020 | 2,859 | 2,919 | -96 | -3.18% | 44,000 |
Aug 9, 2024 | 2,670 | 3,060 | 2,350 | 3,015 | +195 | +6.91% | 90,900 |